| Mar 03 2026 |
13354 |
381.89 |
| Feb 24 2026 |
13715 |
381.89 |
| Feb 17 2026 |
13849 |
381.89 |
| Feb 10 2026 |
13863 |
381.89 |
| Feb 03 2026 |
13863 |
381.89 |
| Jan 27 2026 |
13836 |
381.89 |
| Jan 20 2026 |
13836 |
381.89 |
| Jan 13 2026 |
13836 |
381.89 |
| Jan 06 2026 |
13836 |
381.89 |
| Dec 30 2025 |
13836 |
381.89 |
| Dec 23 2025 |
13836 |
381.89 |
| Dec 16 2025 |
13836 |
381.89 |
| Dec 09 2025 |
13494 |
381.89 |
| Dec 02 2025 |
13232 |
381.89 |
| Nov 25 2025 |
12776 |
381.89 |
| Nov 18 2025 |
12855 |
381.89 |
| Nov 11 2025 |
12383 |
381.89 |
| Nov 04 2025 |
12409 |
381.89 |
| Oct 28 2025 |
12645 |
381.89 |
| Oct 21 2025 |
12750 |
381.89 |
| Oct 14 2025 |
13012 |
381.89 |
| Oct 07 2025 |
13159 |
381.89 |
| Sep 30 2025 |
13315 |
381.89 |
| Sep 23 2025 |
13563 |
381.89 |
| Sep 16 2025 |
13281 |
381.89 |
| Sep 09 2025 |
13544 |
381.89 |
| Sep 02 2025 |
12133 |
381.89 |
| Aug 26 2025 |
12138 |
381.89 |
| Aug 19 2025 |
12190 |
381.89 |
| Aug 12 2025 |
13296 |
381.89 |
| Aug 05 2025 |
13628 |
381.89 |
| Jul 29 2025 |
13688 |
381.89 |
| Jul 22 2025 |
13226 |
381.89 |
| Jul 15 2025 |
13703 |
381.89 |
| Jul 08 2025 |
13719 |
381.89 |
| Jul 01 2025 |
13638 |
381.89 |
| Jun 24 2025 |
13787 |
381.89 |
| Jun 17 2025 |
13972 |
381.89 |
| Jun 10 2025 |
12546 |
381.89 |
| Jun 03 2025 |
12546 |
381.89 |
| May 27 2025 |
14333 |
381.89 |
| May 20 2025 |
12852 |
381.89 |
| May 13 2025 |
12455 |
381.89 |
| May 06 2025 |
12442 |
381.89 |
| Apr 29 2025 |
11353 |
381.89 |
| Apr 22 2025 |
11722 |
381.89 |
| Apr 15 2025 |
12735 |
381.89 |
| Apr 08 2025 |
12589 |
381.89 |
| Jun 09 2017 |
15598 |
479.37 |
| Jun 09 2017 |
21141 |
479.37 |
| Jun 02 2017 |
15944 |
479.37 |
| Jun 02 2017 |
19884 |
519.04 |
| Jun 02 2017 |
23967 |
499.2 |
| May 26 2017 |
20080 |
519.04 |
| May 26 2017 |
15986 |
479.37 |
| May 26 2017 |
24084 |
499.2 |
| May 19 2017 |
20145 |
519.04 |
| May 19 2017 |
16399 |
479.37 |
| May 19 2017 |
24403 |
499.2 |
| May 12 2017 |
16481 |
479.37 |
| May 12 2017 |
20300 |
519.04 |
| May 12 2017 |
24546 |
499.2 |
| May 05 2017 |
20274 |
519.04 |
| May 05 2017 |
16491 |
479.37 |
| May 05 2017 |
24490 |
499.2 |
| Apr 28 2017 |
19988 |
519.04 |
| Apr 28 2017 |
16365 |
479.37 |
| Apr 28 2017 |
24210 |
499.2 |
| Apr 21 2017 |
20260 |
519.04 |
| Apr 21 2017 |
16640 |
479.37 |
| Apr 21 2017 |
24474 |
499.2 |
| Apr 14 2017 |
16783 |
479.37 |
| Apr 14 2017 |
19606 |
511.25 |
| Apr 14 2017 |
24693 |
500.62 |
| Apr 07 2017 |
19728 |
511.25 |
| Apr 07 2017 |
16601 |
479.37 |
| Apr 07 2017 |
24377 |
500.62 |
| Mar 31 2017 |
7861 |
458.23 |
| Mar 31 2017 |
20079 |
511.25 |
| Mar 31 2017 |
16605 |
479.37 |
| Mar 31 2017 |
24597 |
500.62 |
| Mar 24 2017 |
16299 |
479.37 |
| Mar 24 2017 |
7683 |
458.23 |
| Mar 24 2017 |
19840 |
511.25 |
| Mar 24 2017 |
24190 |
500.62 |
| Mar 17 2017 |
7798 |
458.23 |
| Mar 17 2017 |
19948 |
511.25 |
| Mar 17 2017 |
16539 |
479.37 |
| Mar 17 2017 |
24377 |
500.62 |
| Mar 10 2017 |
20068 |
511.25 |
| Mar 10 2017 |
7686 |
458.23 |
| Mar 10 2017 |
16532 |
479.37 |
| Mar 10 2017 |
24424 |
500.62 |
| Mar 03 2017 |
19961 |
511.25 |
| Mar 03 2017 |
7706 |
458.23 |
| Mar 03 2017 |
16397 |
479.37 |
| Mar 03 2017 |
24308 |
500.62 |
| Feb 24 2017 |
7805 |
458.23 |
| Feb 24 2017 |
19833 |
511.25 |
| Feb 24 2017 |
16551 |
479.37 |
| Feb 24 2017 |
24329 |
500.62 |
| Feb 17 2017 |
7709 |
458.23 |
| Feb 17 2017 |
19573 |
511.25 |
| Feb 17 2017 |
16527 |
479.37 |
| Feb 17 2017 |
24292 |
500.62 |
| Feb 10 2017 |
19608 |
511.25 |
| Feb 10 2017 |
7805 |
458.23 |
| Feb 10 2017 |
16723 |
479.37 |
| Feb 10 2017 |
24405 |
500.62 |
| Feb 03 2017 |
16678 |
479.37 |
| Feb 03 2017 |
19611 |
511.25 |
| Feb 03 2017 |
7776 |
458.23 |
| Feb 03 2017 |
24343 |
500.62 |
| Jan 27 2017 |
7765 |
458.23 |
| Jan 27 2017 |
19637 |
511.25 |
| Jan 27 2017 |
16665 |
479.37 |
| Jan 27 2017 |
24342 |
500.62 |
| Jan 20 2017 |
7780 |
458.23 |
| Jan 20 2017 |
19615 |
511.25 |
| Jan 20 2017 |
16613 |
479.37 |
| Jan 20 2017 |
24290 |
500.62 |
| Jan 13 2017 |
16584 |
479.37 |
| Jan 13 2017 |
7780 |
458.23 |
| Jan 13 2017 |
19624 |
511.25 |
| Jan 13 2017 |
24257 |
500.62 |
| Jan 06 2017 |
16584 |
479.37 |
| Jan 06 2017 |
19632 |
511.25 |
| Jan 06 2017 |
7780 |
458.23 |
| Jan 06 2017 |
24259 |
500.62 |
| Dec 30 2016 |
19643 |
511.25 |
| Dec 30 2016 |
7776 |
458.23 |
| Dec 30 2016 |
16585 |
479.37 |
| Dec 30 2016 |
24270 |
500.62 |
| Dec 23 2016 |
16585 |
479.37 |
| Dec 23 2016 |
19643 |
511.25 |
| Dec 23 2016 |
7776 |
458.23 |
| Dec 23 2016 |
24270 |
500.62 |
| Dec 16 2016 |
16585 |
479.37 |
| Dec 16 2016 |
7776 |
458.23 |
| Dec 16 2016 |
19629 |
511.25 |
| Dec 16 2016 |
24266 |
500.62 |
| Dec 09 2016 |
7783 |
458.23 |
| Dec 09 2016 |
19633 |
511.25 |
| Dec 09 2016 |
16580 |
479.37 |
| Dec 09 2016 |
24270 |
500.62 |
| Dec 02 2016 |
19633 |
511.25 |
| Dec 02 2016 |
7783 |
458.23 |
| Dec 02 2016 |
16580 |
479.37 |
| Dec 02 2016 |
24270 |
500.62 |
| Nov 25 2016 |
16580 |
479.37 |
| Nov 25 2016 |
7772 |
458.23 |
| Nov 25 2016 |
19629 |
511.25 |
| Nov 25 2016 |
24267 |
500.62 |
| Nov 18 2016 |
7772 |
458.23 |
| Nov 18 2016 |
19629 |
511.25 |
| Nov 18 2016 |
16580 |
479.37 |
| Nov 18 2016 |
24267 |
500.62 |
| Nov 11 2016 |
19629 |
511.25 |
| Nov 11 2016 |
7772 |
458.23 |
| Nov 11 2016 |
16555 |
479.37 |
| Nov 11 2016 |
24242 |
500.62 |
| Nov 04 2016 |
7772 |
458.23 |
| Nov 04 2016 |
19629 |
511.25 |
| Nov 04 2016 |
16555 |
479.37 |
| Nov 04 2016 |
24242 |
500.62 |
| Oct 28 2016 |
16575 |
479.37 |
| Oct 28 2016 |
7756 |
458.23 |
| Oct 28 2016 |
19630 |
511.25 |
| Oct 28 2016 |
24256 |
500.62 |
| Oct 21 2016 |
7756 |
458.23 |
| Oct 21 2016 |
19630 |
511.25 |
| Oct 21 2016 |
16597 |
479.37 |
| Oct 21 2016 |
24268 |
500.62 |
| Oct 14 2016 |
19561 |
511.25 |
| Oct 14 2016 |
7782 |
458.23 |
| Oct 14 2016 |
16600 |
479.37 |
| Oct 14 2016 |
24240 |
500.62 |
| Oct 07 2016 |
16604 |
479.37 |
| Oct 07 2016 |
19587 |
511.25 |
| Oct 07 2016 |
7779 |
458.23 |
| Oct 07 2016 |
24266 |
500.62 |
| Sep 30 2016 |
7822 |
458.23 |
| Sep 30 2016 |
19644 |
511.25 |
| Sep 30 2016 |
16611 |
479.37 |
| Sep 30 2016 |
24301 |
500.62 |
| Sep 23 2016 |
7792 |
458.23 |
| Sep 23 2016 |
19679 |
511.25 |
| Sep 23 2016 |
16409 |
479.37 |
| Sep 23 2016 |
24139 |
500.62 |
| Sep 16 2016 |
7799 |
458.23 |
| Sep 16 2016 |
19790 |
511.25 |
| Sep 16 2016 |
16333 |
479.37 |
| Sep 16 2016 |
24158 |
500.62 |
| Sep 09 2016 |
7889 |
458.23 |
| Sep 09 2016 |
19875 |
511.25 |
| Sep 09 2016 |
16443 |
479.37 |
| Sep 09 2016 |
24223 |
500.62 |
| Sep 02 2016 |
8050 |
458.23 |
| Sep 02 2016 |
20043 |
511.25 |
| Sep 02 2016 |
16499 |
479.37 |
| Sep 02 2016 |
24386 |
500.62 |
| Aug 26 2016 |
20102 |
511.25 |
| Aug 26 2016 |
7851 |
458.23 |
| Aug 26 2016 |
16288 |
479.37 |
| Aug 26 2016 |
24197 |
500.62 |
| Aug 19 2016 |
16322 |
479.37 |
| Aug 19 2016 |
20143 |
511.25 |
| Aug 19 2016 |
7993 |
458.23 |
| Aug 19 2016 |
24217 |
500.62 |
| Aug 12 2016 |
8371 |
458.23 |
| Aug 12 2016 |
20406 |
511.25 |
| Aug 12 2016 |
16354 |
479.37 |
| Aug 12 2016 |
24816 |
490.02 |
| Aug 05 2016 |
20297 |
511.25 |
| Aug 05 2016 |
8425 |
458.23 |
| Aug 05 2016 |
16399 |
479.37 |
| Aug 05 2016 |
24956 |
490.02 |
| Jul 29 2016 |
16267 |
479.37 |
| Jul 29 2016 |
8470 |
458.23 |
| Jul 29 2016 |
20341 |
511.25 |
| Jul 29 2016 |
25150 |
490.02 |
| Jul 22 2016 |
16392 |
479.37 |
| Jul 22 2016 |
8580 |
458.23 |
| Jul 22 2016 |
20610 |
511.25 |
| Jul 22 2016 |
25378 |
490.02 |
| Jun 22 2016 |
20225 |
503.46 |
| Jun 22 2016 |
8507 |
458.23 |
| Jun 22 2016 |
25228 |
480.84 |
| Jun 15 2016 |
20267 |
503.46 |
| Jun 15 2016 |
8810 |
458.23 |
| Jun 15 2016 |
25505 |
480.84 |
| Jun 08 2016 |
20419 |
503.46 |
| Jun 08 2016 |
8924 |
458.23 |
| Jun 08 2016 |
25598 |
480.84 |
| Jun 01 2016 |
9076 |
458.23 |
| Jun 01 2016 |
20466 |
503.46 |
| Jun 01 2016 |
25894 |
480.84 |
| May 25 2016 |
20369 |
503.46 |
| May 25 2016 |
8987 |
458.23 |
| May 25 2016 |
25734 |
480.84 |
| May 18 2016 |
9063 |
458.23 |
| May 18 2016 |
20545 |
503.46 |
| May 18 2016 |
25971 |
480.84 |
| May 11 2016 |
8961 |
458.23 |
| May 11 2016 |
22670 |
458.23 |
| May 04 2016 |
8955 |
458.23 |
| May 04 2016 |
22553 |
458.23 |
| Apr 27 2016 |
9185 |
458.23 |
| Apr 27 2016 |
22894 |
458.23 |
| Apr 20 2016 |
9245 |
458.23 |
| Apr 20 2016 |
22882 |
458.23 |
| Apr 13 2016 |
9298 |
458.23 |
| Apr 13 2016 |
22848 |
458.23 |
