| Mar 31 2017 |
8757 |
478.79 |
| Mar 24 2017 |
8541 |
478.79 |
| Mar 17 2017 |
8685 |
478.79 |
| Mar 10 2017 |
8557 |
478.79 |
| Mar 03 2017 |
8592 |
478.79 |
| Feb 24 2017 |
8707 |
478.79 |
| Feb 17 2017 |
8603 |
478.79 |
| Feb 10 2017 |
8724 |
478.79 |
| Feb 03 2017 |
8688 |
478.79 |
| Jan 27 2017 |
8674 |
478.79 |
| Jan 20 2017 |
8693 |
478.79 |
| Jan 13 2017 |
8693 |
478.79 |
| Jan 06 2017 |
8693 |
478.79 |
| Dec 30 2016 |
8690 |
478.79 |
| Dec 23 2016 |
8690 |
478.79 |
| Dec 16 2016 |
8690 |
478.79 |
| Dec 09 2016 |
8697 |
478.79 |
| Dec 02 2016 |
8697 |
478.79 |
| Nov 25 2016 |
8686 |
478.79 |
| Nov 18 2016 |
8686 |
478.79 |
| Nov 11 2016 |
8686 |
478.79 |
| Nov 04 2016 |
8686 |
478.79 |
| Oct 28 2016 |
8673 |
478.79 |
| Oct 21 2016 |
8673 |
478.79 |
| Oct 14 2016 |
8698 |
478.79 |
| Oct 07 2016 |
8695 |
478.79 |
| Sep 30 2016 |
8737 |
478.79 |
| Sep 23 2016 |
8707 |
478.79 |
| Sep 16 2016 |
8722 |
478.79 |
| Sep 09 2016 |
8821 |
478.79 |
| Sep 02 2016 |
8993 |
478.79 |
| Aug 26 2016 |
8769 |
478.79 |
| Aug 19 2016 |
8931 |
478.79 |
| Aug 12 2016 |
9314 |
478.79 |
| Aug 12 2016 |
23352 |
478.79 |
| Aug 05 2016 |
9379 |
478.79 |
| Aug 05 2016 |
23474 |
478.79 |
| Jul 29 2016 |
9431 |
478.79 |
| Jul 29 2016 |
23657 |
478.79 |
| Jul 22 2016 |
9544 |
478.79 |
| Jul 22 2016 |
23870 |
478.79 |
| Jun 22 2016 |
9451 |
478.79 |
| Jun 22 2016 |
24959 |
478.79 |
| Jun 15 2016 |
9777 |
478.79 |
| Jun 15 2016 |
25221 |
478.79 |
| Jun 08 2016 |
9903 |
478.79 |
| Jun 08 2016 |
25310 |
478.79 |
| Jun 01 2016 |
10063 |
478.79 |
| Jun 01 2016 |
25608 |
478.79 |
| May 25 2016 |
9963 |
478.79 |
| May 25 2016 |
25451 |
478.79 |
| May 18 2016 |
10045 |
478.79 |
| May 18 2016 |
25678 |
478.79 |
| May 11 2016 |
9942 |
478.79 |
| May 11 2016 |
25734 |
478.79 |
| May 04 2016 |
9928 |
478.79 |
| May 04 2016 |
25637 |
478.79 |
| Apr 27 2016 |
10174 |
478.79 |
| Apr 27 2016 |
25979 |
478.79 |
| Apr 20 2016 |
10224 |
478.79 |
| Apr 20 2016 |
25952 |
478.79 |
| Apr 13 2016 |
10260 |
478.79 |
| Apr 13 2016 |
25894 |
478.79 |
