| Apr 28 2026 |
1937 |
352.02 |
| Apr 28 2026 |
1644 |
347.24 |
| Apr 28 2026 |
2132 |
349.63 |
| Apr 21 2026 |
1930 |
352.02 |
| Apr 21 2026 |
1642 |
347.24 |
| Apr 21 2026 |
2082 |
349.63 |
| Apr 14 2026 |
1924 |
352.02 |
| Apr 14 2026 |
1681 |
347.24 |
| Apr 14 2026 |
2114 |
349.63 |
| Apr 07 2026 |
1835 |
352.02 |
| Apr 07 2026 |
1685 |
347.24 |
| Apr 07 2026 |
2069 |
349.63 |
| Mar 31 2026 |
1811 |
352.02 |
| Mar 31 2026 |
1679 |
347.24 |
| Mar 31 2026 |
1989 |
349.63 |
| Mar 24 2026 |
1816 |
352.02 |
| Mar 24 2026 |
1691 |
347.24 |
| Mar 24 2026 |
1971 |
349.63 |
| Mar 17 2026 |
1804 |
352.02 |
| Mar 17 2026 |
1653 |
347.24 |
| Mar 17 2026 |
1980 |
349.63 |
| Mar 10 2026 |
1759 |
352.02 |
| Mar 10 2026 |
1633 |
347.24 |
| Mar 10 2026 |
1952 |
349.63 |
| Mar 03 2026 |
1736 |
352.02 |
| Mar 03 2026 |
1632 |
347.24 |
| Mar 03 2026 |
1939 |
349.63 |
| Feb 24 2026 |
1711 |
352.02 |
| Feb 24 2026 |
1627 |
347.24 |
| Feb 24 2026 |
1934 |
349.63 |
| Feb 17 2026 |
1643 |
352.02 |
| Feb 17 2026 |
1601 |
347.24 |
| Feb 17 2026 |
1838 |
349.63 |
| Feb 10 2026 |
1696 |
352.02 |
| Feb 10 2026 |
1587 |
347.24 |
| Feb 10 2026 |
1874 |
349.63 |
| Feb 03 2026 |
1696 |
352.02 |
| Feb 03 2026 |
1593 |
347.24 |
| Feb 03 2026 |
1883 |
349.63 |
| Jan 27 2026 |
1695 |
352.02 |
| Jan 27 2026 |
1572 |
347.24 |
| Jan 27 2026 |
1870 |
349.63 |
| Jan 20 2026 |
1724 |
352.02 |
| Jan 20 2026 |
1558 |
347.24 |
| Jan 20 2026 |
1868 |
349.63 |
| Jan 13 2026 |
1724 |
352.02 |
| Jan 13 2026 |
1561 |
347.24 |
| Jan 13 2026 |
1868 |
349.63 |
| Jan 06 2026 |
1724 |
352.02 |
| Jan 06 2026 |
1559 |
347.24 |
| Jan 06 2026 |
1867 |
349.63 |
| Dec 30 2025 |
1724 |
352.02 |
| Dec 30 2025 |
1557 |
347.24 |
| Dec 30 2025 |
1868 |
349.63 |
| Dec 23 2025 |
1721 |
352.02 |
| Dec 23 2025 |
1557 |
347.24 |
| Dec 23 2025 |
1863 |
349.63 |
| Dec 16 2025 |
1721 |
352.02 |
| Dec 16 2025 |
1557 |
347.24 |
| Dec 16 2025 |
1866 |
349.63 |
| Dec 09 2025 |
1721 |
352.02 |
| Dec 09 2025 |
1557 |
347.24 |
| Dec 09 2025 |
1866 |
349.63 |
| Dec 02 2025 |
1721 |
352.02 |
| Dec 02 2025 |
1557 |
347.24 |
| Dec 02 2025 |
1866 |
349.63 |
| Nov 25 2025 |
1721 |
352.02 |
| Nov 25 2025 |
1557 |
347.24 |
| Nov 25 2025 |
1866 |
349.63 |
| Nov 18 2025 |
1721 |
352.02 |
| Nov 18 2025 |
1557 |
347.24 |
| Nov 18 2025 |
1866 |
349.63 |
| Nov 11 2025 |
1721 |
352.02 |
| Nov 11 2025 |
1551 |
347.24 |
| Nov 11 2025 |
1860 |
349.63 |
| Nov 04 2025 |
1721 |
352.02 |
| Nov 04 2025 |
1551 |
347.24 |
| Nov 04 2025 |
1860 |
349.63 |
| Oct 28 2025 |
1719 |
352.02 |
| Oct 28 2025 |
1551 |
347.24 |
| Oct 28 2025 |
1871 |
349.63 |
| Oct 21 2025 |
1820 |
352.02 |
| Oct 21 2025 |
1551 |
347.24 |
| Oct 21 2025 |
1984 |
349.63 |
| Oct 14 2025 |
1820 |
352.02 |
| Oct 14 2025 |
1558 |
347.24 |
| Oct 14 2025 |
1961 |
349.63 |
| Oct 07 2025 |
1777 |
352.02 |
| Oct 07 2025 |
1558 |
347.24 |
| Oct 07 2025 |
1916 |
349.63 |
| Sep 30 2025 |
1788 |
352.02 |
| Sep 30 2025 |
1554 |
347.24 |
| Sep 30 2025 |
1927 |
349.63 |
| Sep 23 2025 |
1781 |
352.02 |
| Sep 23 2025 |
1567 |
347.24 |
| Sep 23 2025 |
1928 |
349.63 |
| Sep 16 2025 |
1779 |
352.02 |
| Sep 16 2025 |
1463 |
347.24 |
| Sep 16 2025 |
1840 |
349.63 |
| Sep 09 2025 |
1692 |
352.02 |
| Sep 09 2025 |
1469 |
347.24 |
| Sep 09 2025 |
1770 |
349.63 |
| Sep 02 2025 |
1724 |
352.02 |
| Sep 02 2025 |
1469 |
347.24 |
| Sep 02 2025 |
1801 |
349.63 |
| Aug 26 2025 |
1750 |
352.02 |
| Aug 26 2025 |
1487 |
347.24 |
| Aug 26 2025 |
1837 |
349.63 |
| Aug 19 2025 |
1686 |
352.02 |
| Aug 19 2025 |
1488 |
347.24 |
| Aug 19 2025 |
1762 |
349.63 |
| Aug 12 2025 |
5641 |
285.36 |
| Aug 12 2025 |
1694 |
352.02 |
| Aug 12 2025 |
2002 |
311.1 |
| Aug 12 2025 |
2935 |
324.74 |
| Aug 05 2025 |
5989 |
285.36 |
| Aug 05 2025 |
1688 |
352.02 |
| Aug 05 2025 |
1994 |
311.1 |
| Aug 05 2025 |
2953 |
324.74 |
| Jul 29 2025 |
6037 |
285.36 |
| Jul 29 2025 |
1675 |
352.02 |
| Jul 29 2025 |
2011 |
311.1 |
| Jul 29 2025 |
2955 |
324.74 |
| Jul 22 2025 |
5874 |
285.36 |
| Jul 22 2025 |
1692 |
352.02 |
| Jul 22 2025 |
2009 |
311.1 |
| Jul 22 2025 |
3016 |
324.74 |
| Jul 15 2025 |
5996 |
285.36 |
| Jul 15 2025 |
1687 |
352.02 |
| Jul 15 2025 |
1966 |
311.1 |
| Jul 15 2025 |
3020 |
324.74 |
| Jul 08 2025 |
6005 |
285.36 |
| Jul 08 2025 |
1735 |
352.02 |
| Jul 08 2025 |
2016 |
311.1 |
| Jul 08 2025 |
3022 |
324.74 |
| Jul 01 2025 |
5917 |
285.36 |
| Jul 01 2025 |
1734 |
352.02 |
| Jul 01 2025 |
2102 |
311.1 |
| Jul 01 2025 |
3012 |
324.74 |
| Jun 24 2025 |
5928 |
285.36 |
| Jun 24 2025 |
1528 |
352.02 |
| Jun 24 2025 |
2012 |
311.1 |
| Jun 24 2025 |
3019 |
324.74 |
| Jun 17 2025 |
6041 |
285.36 |
| Jun 17 2025 |
1561 |
352.02 |
| Jun 17 2025 |
1998 |
312.77 |
| Jun 17 2025 |
2868 |
320.62 |
| Jun 10 2025 |
5319 |
285.36 |
| Jun 10 2025 |
1888 |
361.8 |
| Jun 10 2025 |
1905 |
310.35 |
| Jun 10 2025 |
2446 |
310.35 |
| Jun 03 2025 |
5319 |
285.36 |
| Jun 03 2025 |
1880 |
361.8 |
| Jun 03 2025 |
1907 |
310.35 |
| Jun 03 2025 |
2436 |
310.35 |
| May 27 2025 |
6005 |
285.36 |
| May 27 2025 |
1941 |
361.8 |
| May 27 2025 |
1544 |
296.42 |
| May 27 2025 |
1960 |
296.42 |
| May 20 2025 |
5135 |
285.36 |
| May 20 2025 |
2141 |
361.8 |
| May 20 2025 |
1597 |
296.42 |
| May 20 2025 |
2007 |
296.42 |
| May 13 2025 |
5128 |
285.36 |
| May 13 2025 |
2209 |
361.8 |
| May 13 2025 |
1617 |
296.42 |
| May 13 2025 |
2025 |
296.42 |
| May 06 2025 |
5145 |
285.36 |
| May 06 2025 |
2240 |
361.8 |
| May 06 2025 |
1600 |
296.42 |
| May 06 2025 |
1996 |
296.42 |
| Apr 29 2025 |
4774 |
285.36 |
| Apr 29 2025 |
2553 |
371.57 |
| Apr 29 2025 |
1617 |
296.42 |
| Apr 29 2025 |
2056 |
296.42 |
| Apr 22 2025 |
4898 |
285.36 |
| Apr 22 2025 |
1306 |
338.98 |
| Apr 22 2025 |
1334 |
284.5 |
| Apr 22 2025 |
1605 |
280.95 |
| Apr 15 2025 |
5656 |
285.36 |
| Apr 15 2025 |
1289 |
338.98 |
| Apr 15 2025 |
1330 |
284.5 |
| Apr 15 2025 |
1600 |
280.95 |
| Apr 08 2025 |
5541 |
285.36 |
| Apr 08 2025 |
1337 |
338.98 |
| Apr 08 2025 |
1351 |
284.5 |
| Apr 08 2025 |
1669 |
280.95 |
| Apr 01 2025 |
5470 |
285.36 |
| Apr 01 2025 |
1365 |
338.98 |
| Apr 01 2025 |
1351 |
284.5 |
| Apr 01 2025 |
1660 |
280.95 |
| Mar 25 2025 |
5429 |
285.36 |
| Mar 25 2025 |
1351 |
338.98 |
| Mar 25 2025 |
1340 |
284.5 |
| Mar 25 2025 |
1641 |
280.95 |
| Mar 18 2025 |
5370 |
285.36 |
| Mar 18 2025 |
1354 |
338.98 |
| Mar 18 2025 |
1349 |
284.5 |
| Mar 18 2025 |
1657 |
280.95 |
| Mar 11 2025 |
5320 |
285.36 |
| Mar 11 2025 |
1348 |
338.98 |
| Mar 11 2025 |
1347 |
284.5 |
| Mar 11 2025 |
1661 |
280.95 |
| Mar 04 2025 |
4649 |
285.36 |
| Mar 04 2025 |
1377 |
338.98 |
| Mar 04 2025 |
1354 |
284.5 |
| Mar 04 2025 |
1688 |
280.95 |
| Feb 25 2025 |
4635 |
285.36 |
| Feb 25 2025 |
1328 |
338.98 |
| Feb 25 2025 |
1337 |
284.5 |
| Feb 25 2025 |
1682 |
280.95 |
| Feb 18 2025 |
4635 |
285.36 |
| Feb 18 2025 |
1174 |
330.81 |
| Feb 18 2025 |
1338 |
284.5 |
| Feb 18 2025 |
1035 |
254.68 |
| Feb 11 2025 |
4551 |
285.36 |
| Feb 11 2025 |
1215 |
330.81 |
| Feb 11 2025 |
1341 |
284.5 |
| Feb 11 2025 |
1034 |
254.68 |
| Feb 04 2025 |
1207 |
330.81 |
| Feb 04 2025 |
1340 |
284.5 |
| Feb 04 2025 |
1035 |
254.68 |
| Jan 29 2025 |
1210 |
330.81 |
| Jan 29 2025 |
1336 |
284.5 |
| Jan 29 2025 |
1033 |
254.68 |
| Jan 22 2025 |
1219 |
330.81 |
| Jan 22 2025 |
1342 |
284.5 |
| Jan 22 2025 |
1034 |
254.68 |
| Jan 15 2025 |
1222 |
330.81 |
| Jan 15 2025 |
1346 |
284.5 |
| Jan 15 2025 |
1037 |
254.68 |
| Jan 08 2025 |
1222 |
330.81 |
| Jan 08 2025 |
1546 |
293.43 |
| Jan 08 2025 |
1142 |
259.17 |
| Jan 01 2025 |
1222 |
330.81 |
| Jan 01 2025 |
1549 |
293.43 |
| Jan 01 2025 |
1142 |
259.17 |
| Dec 25 2024 |
1222 |
330.81 |
| Dec 25 2024 |
1547 |
293.43 |
| Dec 25 2024 |
1143 |
259.17 |
| Dec 18 2024 |
1216 |
330.81 |
| Dec 18 2024 |
1547 |
293.43 |
| Dec 18 2024 |
1143 |
259.17 |
| Dec 11 2024 |
1216 |
330.81 |
| Dec 11 2024 |
1546 |
293.43 |
| Dec 11 2024 |
1139 |
259.17 |
| Dec 04 2024 |
1216 |
330.81 |
| Dec 04 2024 |
1547 |
293.43 |
| Dec 04 2024 |
1139 |
259.17 |
| Nov 27 2024 |
1216 |
330.81 |
| Nov 27 2024 |
1547 |
293.43 |
| Nov 27 2024 |
1139 |
259.17 |
| Nov 20 2024 |
1216 |
330.81 |
| Nov 20 2024 |
1547 |
293.43 |
| Nov 20 2024 |
1139 |
259.17 |
| Nov 13 2024 |
1215 |
330.81 |
| Nov 13 2024 |
1547 |
293.43 |
| Nov 13 2024 |
1140 |
259.17 |
| Nov 06 2024 |
1214 |
330.81 |
| Nov 06 2024 |
1547 |
293.43 |
| Nov 06 2024 |
1140 |
259.17 |
| Oct 30 2024 |
1210 |
330.81 |
| Oct 30 2024 |
1536 |
293.43 |
| Oct 30 2024 |
1135 |
259.17 |
| Oct 23 2024 |
1210 |
330.81 |
| Oct 23 2024 |
1541 |
293.43 |
| Oct 23 2024 |
1198 |
259.17 |
| Oct 16 2024 |
1210 |
330.81 |
| Oct 16 2024 |
1543 |
293.43 |
| Oct 16 2024 |
1199 |
259.17 |
| Oct 09 2024 |
1212 |
330.81 |
| Oct 09 2024 |
1537 |
293.43 |
| Oct 09 2024 |
1193 |
259.17 |
| Oct 02 2024 |
1208 |
330.81 |
| Oct 02 2024 |
1536 |
293.43 |
| Oct 02 2024 |
1194 |
259.17 |
| Sep 25 2024 |
1186 |
330.81 |
| Sep 25 2024 |
1529 |
293.43 |
| Sep 25 2024 |
1195 |
259.17 |
| Sep 18 2024 |
1193 |
330.81 |
| Sep 18 2024 |
1520 |
293.43 |
| Sep 18 2024 |
1196 |
259.17 |
| Sep 11 2024 |
1191 |
330.81 |
| Sep 11 2024 |
1505 |
293.43 |
| Sep 11 2024 |
1197 |
259.17 |
| Sep 04 2024 |
1151 |
330.81 |
| Sep 04 2024 |
1492 |
293.43 |
| Sep 04 2024 |
1193 |
259.17 |
| Aug 28 2024 |
1157 |
330.81 |
| Aug 28 2024 |
1491 |
293.43 |
| Aug 28 2024 |
1263 |
259.17 |
| Aug 21 2024 |
1163 |
330.81 |
| Aug 21 2024 |
1509 |
293.43 |
| Aug 21 2024 |
1276 |
259.17 |
| Aug 14 2024 |
1174 |
330.81 |
| Aug 14 2024 |
1475 |
293.43 |
| Aug 14 2024 |
1252 |
259.17 |
| Aug 07 2024 |
1168 |
330.81 |
| Aug 07 2024 |
1455 |
293.43 |
| Aug 07 2024 |
1227 |
259.17 |
| Jul 31 2024 |
1179 |
330.81 |
| Jul 31 2024 |
1453 |
293.43 |
| Jul 31 2024 |
1232 |
259.17 |
| Jul 24 2024 |
1160 |
330.81 |
| Jul 24 2024 |
1491 |
293.43 |
| Jul 24 2024 |
1229 |
259.17 |
| Jul 17 2024 |
1177 |
330.81 |
| Jul 17 2024 |
1538 |
293.43 |
| Jul 17 2024 |
1240 |
259.17 |
| Jul 10 2024 |
1189 |
330.81 |
| Jul 10 2024 |
1524 |
293.43 |
| Jul 10 2024 |
1241 |
259.17 |
| Jul 03 2024 |
1186 |
330.81 |
| Jul 03 2024 |
1527 |
293.43 |
| Jul 03 2024 |
1241 |
259.17 |
| Jun 26 2024 |
1193 |
330.81 |
| Jun 26 2024 |
1474 |
292.43 |
| Jun 26 2024 |
1228 |
259.83 |
| Jun 19 2024 |
778 |
309.12 |
| Jun 19 2024 |
1560 |
292.43 |
| Jun 19 2024 |
1108 |
252.31 |
| Jun 12 2024 |
793 |
309.12 |
| Jun 12 2024 |
1471 |
289.68 |
| Jun 12 2024 |
1113 |
252.31 |
| Jun 05 2024 |
793 |
309.12 |
| Jun 05 2024 |
349 |
260.05 |
| Jun 05 2024 |
1339 |
260.1 |
| May 29 2024 |
817 |
309.12 |
| May 29 2024 |
346 |
260.05 |
| May 29 2024 |
1350 |
260.1 |
| May 22 2024 |
807 |
309.12 |
| May 22 2024 |
340 |
260.05 |
| May 22 2024 |
1367 |
260.1 |
| May 15 2024 |
763 |
309.12 |
| May 15 2024 |
567 |
287.2 |
| May 15 2024 |
1074 |
257.31 |
| May 08 2024 |
752 |
309.12 |
| May 08 2024 |
592 |
287.2 |
| May 08 2024 |
1049 |
257.31 |
| May 01 2024 |
594 |
297.23 |
| May 01 2024 |
623 |
289.85 |
| May 01 2024 |
962 |
252.09 |
| Apr 24 2024 |
620 |
271.39 |
| Apr 24 2024 |
1194 |
257.95 |
| Apr 24 2024 |
1271 |
247.22 |
| Apr 17 2024 |
773 |
271.39 |
| Apr 17 2024 |
1192 |
257.95 |
| Apr 17 2024 |
1383 |
247.22 |
| Apr 10 2024 |
766 |
271.39 |
| Apr 10 2024 |
1193 |
257.95 |
| Apr 10 2024 |
1388 |
247.22 |
| Apr 03 2024 |
933 |
279.99 |
| Apr 03 2024 |
1185 |
257.95 |
| Apr 03 2024 |
1682 |
256.49 |
| Mar 27 2024 |
800 |
271.39 |
| Mar 27 2024 |
1199 |
257.95 |
| Mar 27 2024 |
1435 |
247.22 |
| Mar 21 2024 |
814 |
271.39 |
| Mar 21 2024 |
1193 |
257.95 |
| Mar 21 2024 |
1438 |
247.22 |
| Mar 14 2024 |
806 |
271.39 |
| Mar 14 2024 |
1187 |
257.95 |
| Mar 14 2024 |
1742 |
258.04 |
| Mar 07 2024 |
814 |
271.39 |
| Mar 07 2024 |
1191 |
257.95 |
| Mar 07 2024 |
1747 |
258.04 |
| Feb 29 2024 |
836 |
271.39 |
| Feb 29 2024 |
1192 |
257.95 |
| Feb 29 2024 |
1755 |
258.04 |
| Feb 22 2024 |
837 |
271.39 |
| Feb 22 2024 |
1193 |
257.95 |
| Feb 22 2024 |
1760 |
258.04 |
| Feb 15 2024 |
833 |
271.39 |
| Feb 15 2024 |
1203 |
257.95 |
| Feb 15 2024 |
1744 |
258.04 |
| Feb 08 2024 |
813 |
271.39 |
| Feb 08 2024 |
1206 |
257.95 |
| Feb 08 2024 |
1727 |
258.04 |
| Feb 01 2024 |
733 |
271.39 |
| Feb 01 2024 |
1238 |
257.95 |
| Feb 01 2024 |
1688 |
258.04 |
| Jan 25 2024 |
725 |
271.39 |
| Jan 25 2024 |
1235 |
257.95 |
| Jan 25 2024 |
1687 |
258.04 |
| Jan 18 2024 |
725 |
271.39 |
| Jan 18 2024 |
1235 |
257.95 |
| Jan 18 2024 |
1688 |
258.04 |
| Jan 11 2024 |
725 |
271.39 |
| Jan 11 2024 |
1235 |
257.95 |
| Jan 11 2024 |
1688 |
258.04 |
| Jan 04 2024 |
725 |
271.39 |
| Jan 04 2024 |
1235 |
257.95 |
| Jan 04 2024 |
1688 |
258.04 |
| Dec 28 2023 |
725 |
271.39 |
| Dec 28 2023 |
1236 |
257.95 |
| Dec 28 2023 |
1689 |
258.04 |
| Dec 21 2023 |
725 |
271.39 |
| Dec 21 2023 |
1236 |
257.95 |
| Dec 21 2023 |
1689 |
258.04 |
| Dec 14 2023 |
725 |
271.39 |
| Dec 14 2023 |
1236 |
257.95 |
| Dec 14 2023 |
1689 |
258.04 |
| Dec 07 2023 |
725 |
271.39 |
| Dec 07 2023 |
1236 |
257.95 |
| Dec 07 2023 |
1689 |
258.04 |
| Nov 30 2023 |
724 |
271.39 |
| Nov 30 2023 |
1234 |
257.95 |
| Nov 30 2023 |
1690 |
258.04 |
| Nov 23 2023 |
724 |
271.39 |
| Nov 23 2023 |
1234 |
257.95 |
| Nov 23 2023 |
1686 |
258.04 |
| Nov 16 2023 |
724 |
271.39 |
| Nov 16 2023 |
1231 |
257.95 |
| Nov 16 2023 |
1686 |
258.04 |
| Nov 09 2023 |
725 |
271.39 |
| Nov 09 2023 |
1234 |
257.95 |
| Nov 09 2023 |
1688 |
258.04 |
| Nov 02 2023 |
725 |
271.39 |
| Nov 02 2023 |
1234 |
257.95 |
| Nov 02 2023 |
1688 |
258.04 |
| Oct 26 2023 |
726 |
271.39 |
| Oct 26 2023 |
1240 |
257.95 |
| Oct 26 2023 |
1697 |
258.04 |
| Oct 19 2023 |
726 |
271.39 |
| Oct 19 2023 |
1240 |
257.95 |
| Oct 19 2023 |
1684 |
258.04 |
| Oct 12 2023 |
726 |
271.39 |
| Oct 12 2023 |
1242 |
257.95 |
| Oct 12 2023 |
1684 |
258.04 |
| Oct 05 2023 |
726 |
271.39 |
| Oct 05 2023 |
1241 |
257.95 |
| Oct 05 2023 |
1639 |
258.04 |
| Sep 28 2023 |
734 |
271.39 |
| Sep 28 2023 |
1243 |
257.95 |
| Sep 28 2023 |
1643 |
258.04 |
| Sep 21 2023 |
735 |
271.39 |
| Sep 21 2023 |
1240 |
257.95 |
| Sep 21 2023 |
1647 |
258.04 |
| Sep 14 2023 |
749 |
271.39 |
| Sep 14 2023 |
1253 |
257.95 |
| Sep 14 2023 |
1657 |
258.04 |
| Sep 07 2023 |
748 |
271.39 |
| Sep 07 2023 |
1265 |
257.95 |
| Sep 07 2023 |
1662 |
258.04 |
| Aug 31 2023 |
767 |
271.39 |
| Aug 31 2023 |
1293 |
257.95 |
| Aug 31 2023 |
1663 |
258.04 |
| Aug 24 2023 |
789 |
271.39 |
| Aug 24 2023 |
1299 |
257.95 |
| Aug 24 2023 |
1673 |
258.04 |
| Aug 17 2023 |
788 |
271.39 |
| Aug 17 2023 |
1318 |
257.95 |
| Aug 17 2023 |
1686 |
258.04 |
| Aug 10 2023 |
793 |
271.39 |
| Aug 10 2023 |
1336 |
257.95 |
| Aug 10 2023 |
1690 |
258.04 |
| Aug 03 2023 |
808 |
271.39 |
| Aug 03 2023 |
1335 |
257.95 |
| Aug 03 2023 |
1688 |
258.04 |
| Jul 27 2023 |
822 |
271.39 |
| Jul 27 2023 |
1356 |
257.95 |
| Jul 27 2023 |
1707 |
258.04 |
| Jul 20 2023 |
834 |
271.39 |
| Jul 20 2023 |
1383 |
257.95 |
| Jul 20 2023 |
1709 |
258.04 |
| Jul 13 2023 |
843 |
271.39 |
| Jul 13 2023 |
1399 |
257.95 |
| Jul 13 2023 |
1731 |
258.04 |
| Jul 06 2023 |
860 |
271.39 |
| Jul 06 2023 |
1424 |
257.95 |
| Jul 06 2023 |
1748 |
258.04 |
| Jun 29 2023 |
860 |
271.39 |
| Jun 29 2023 |
1418 |
257.95 |
| Jun 29 2023 |
1746 |
258.04 |
| Jun 22 2023 |
984 |
278.65 |
| Jun 22 2023 |
1439 |
257.95 |
| Jun 22 2023 |
1902 |
262.47 |
| Jun 15 2023 |
1013 |
278.65 |
| Jun 15 2023 |
1455 |
257.95 |
| Jun 15 2023 |
1940 |
262.47 |
| Jun 08 2023 |
1035 |
278.65 |
| Jun 08 2023 |
1486 |
257.95 |
| Jun 08 2023 |
1961 |
262.47 |
| Jun 01 2023 |
1032 |
278.65 |
| Jun 01 2023 |
1481 |
257.95 |
| Jun 01 2023 |
1977 |
262.47 |
| May 25 2023 |
1046 |
278.65 |
| May 25 2023 |
1488 |
257.95 |
| May 25 2023 |
1976 |
262.47 |
| May 18 2023 |
1057 |
278.65 |
| May 18 2023 |
1273 |
247.77 |
| May 18 2023 |
2000 |
262.47 |
| May 11 2023 |
966 |
274.64 |
| May 11 2023 |
1333 |
250.99 |
| May 11 2023 |
1361 |
238.61 |
| May 04 2023 |
1012 |
277.97 |
| May 04 2023 |
1331 |
250.99 |
| May 04 2023 |
821 |
211.76 |
| Apr 27 2023 |
999 |
277.97 |
| Apr 27 2023 |
1197 |
244.05 |
| Apr 27 2023 |
839 |
211.76 |
| Apr 20 2023 |
1068 |
281.54 |
| Apr 20 2023 |
1138 |
240.72 |
| Apr 20 2023 |
845 |
211.76 |
| Apr 13 2023 |
961 |
277.51 |
| Apr 13 2023 |
998 |
233.71 |
| Apr 13 2023 |
709 |
202.96 |
| Apr 06 2023 |
954 |
277.51 |
| Apr 06 2023 |
1007 |
233.71 |
| Apr 06 2023 |
719 |
202.96 |
| Mar 30 2023 |
950 |
277.51 |
| Mar 30 2023 |
1009 |
233.71 |
| Mar 30 2023 |
727 |
202.96 |
| Mar 23 2023 |
952 |
277.51 |
| Mar 23 2023 |
1016 |
233.71 |
| Mar 23 2023 |
736 |
202.96 |
| Mar 16 2023 |
951 |
277.51 |
| Mar 16 2023 |
1017 |
233.71 |
| Mar 16 2023 |
749 |
202.96 |
| Mar 09 2023 |
839 |
270.8 |
| Mar 09 2023 |
1012 |
233.71 |
| Mar 09 2023 |
1021 |
219.42 |
| Mar 02 2023 |
841 |
270.8 |
| Mar 02 2023 |
1011 |
233.71 |
| Mar 02 2023 |
1033 |
219.42 |
| Feb 23 2023 |
840 |
270.8 |
| Feb 23 2023 |
1012 |
233.71 |
| Feb 23 2023 |
1034 |
219.42 |
| Feb 16 2023 |
839 |
270.8 |
| Feb 16 2023 |
636 |
211.19 |
| Feb 16 2023 |
1298 |
233.64 |
| Feb 09 2023 |
839 |
270.8 |
| Feb 09 2023 |
637 |
211.19 |
| Feb 09 2023 |
1299 |
233.64 |
| Feb 02 2023 |
837 |
270.8 |
| Feb 02 2023 |
641 |
211.19 |
| Feb 02 2023 |
1309 |
233.64 |
| Jan 26 2023 |
837 |
270.8 |
| Jan 26 2023 |
641 |
211.19 |
| Jan 26 2023 |
1309 |
233.64 |
| Jan 19 2023 |
837 |
270.8 |
| Jan 19 2023 |
640 |
211.19 |
| Jan 19 2023 |
1310 |
233.64 |
| Jan 12 2023 |
837 |
270.8 |
| Jan 12 2023 |
641 |
211.19 |
| Jan 12 2023 |
1311 |
233.64 |
| Jan 05 2023 |
837 |
270.8 |
| Jan 05 2023 |
641 |
211.19 |
| Jan 05 2023 |
1311 |
233.64 |
| Dec 29 2022 |
837 |
270.8 |
| Dec 29 2022 |
641 |
211.19 |
| Dec 29 2022 |
1311 |
233.64 |
| Dec 22 2022 |
837 |
270.8 |
| Dec 22 2022 |
641 |
211.19 |
| Dec 22 2022 |
1311 |
233.64 |
| Dec 15 2022 |
837 |
270.8 |
| Dec 15 2022 |
641 |
211.19 |
| Dec 15 2022 |
1312 |
233.64 |
| Dec 08 2022 |
837 |
270.8 |
| Dec 08 2022 |
642 |
211.19 |
| Dec 08 2022 |
1311 |
233.64 |
| Dec 01 2022 |
837 |
270.8 |
| Dec 01 2022 |
642 |
211.19 |
| Dec 01 2022 |
1311 |
233.64 |
| Nov 24 2022 |
837 |
270.8 |
| Nov 24 2022 |
642 |
211.19 |
| Nov 24 2022 |
1311 |
233.64 |
| Nov 17 2022 |
835 |
270.8 |
| Nov 17 2022 |
642 |
211.19 |
| Nov 17 2022 |
1314 |
233.64 |
| Nov 10 2022 |
836 |
270.8 |
| Nov 10 2022 |
642 |
211.19 |
| Nov 10 2022 |
1315 |
233.64 |
| Nov 03 2022 |
836 |
270.8 |
| Nov 03 2022 |
640 |
211.19 |
| Nov 03 2022 |
1311 |
233.64 |
| Oct 27 2022 |
836 |
270.8 |
| Oct 27 2022 |
642 |
211.19 |
| Oct 27 2022 |
1312 |
233.64 |
| Oct 20 2022 |
836 |
270.8 |
| Oct 20 2022 |
642 |
211.19 |
| Oct 20 2022 |
1311 |
233.64 |
| Oct 13 2022 |
833 |
270.8 |
| Oct 13 2022 |
642 |
211.19 |
| Oct 13 2022 |
1311 |
233.64 |
| Oct 06 2022 |
833 |
270.8 |
| Oct 06 2022 |
645 |
211.19 |
| Oct 06 2022 |
1312 |
233.64 |
| Sep 29 2022 |
833 |
270.8 |
| Sep 29 2022 |
645 |
211.19 |
| Sep 29 2022 |
1314 |
233.64 |
| Sep 22 2022 |
833 |
270.8 |
| Sep 22 2022 |
642 |
211.19 |
| Sep 22 2022 |
1319 |
233.64 |
| Sep 15 2022 |
833 |
270.8 |
| Sep 15 2022 |
643 |
211.19 |
| Sep 15 2022 |
1317 |
233.64 |
| Sep 08 2022 |
834 |
270.8 |
| Sep 08 2022 |
647 |
211.19 |
| Sep 08 2022 |
1318 |
233.64 |
| Sep 01 2022 |
731 |
262.38 |
| Sep 01 2022 |
656 |
211.19 |
| Sep 01 2022 |
1763 |
255.87 |
| Aug 25 2022 |
728 |
262.38 |
| Aug 25 2022 |
655 |
211.19 |
| Aug 25 2022 |
1759 |
255.87 |
| Aug 18 2022 |
732 |
262.38 |
| Aug 18 2022 |
656 |
211.19 |
| Aug 18 2022 |
1753 |
255.87 |
| Aug 11 2022 |
730 |
262.38 |
| Aug 11 2022 |
659 |
211.19 |
| Aug 11 2022 |
1748 |
255.87 |
| Aug 04 2022 |
723 |
262.38 |
| Aug 04 2022 |
661 |
211.19 |
| Aug 04 2022 |
1738 |
255.87 |
| Jul 28 2022 |
730 |
262.38 |
| Jul 28 2022 |
671 |
211.19 |
| Jul 28 2022 |
1729 |
255.87 |
| Jul 21 2022 |
728 |
262.38 |
| Jul 21 2022 |
684 |
211.19 |
| Jul 21 2022 |
1463 |
243.05 |
| Jul 14 2022 |
725 |
262.38 |
| Jul 14 2022 |
682 |
211.19 |
| Jul 14 2022 |
1466 |
243.05 |
| Jul 07 2022 |
672 |
258.69 |
| Jul 07 2022 |
681 |
211.19 |
| Jul 07 2022 |
1440 |
241.62 |
| Jun 30 2022 |
588 |
250.37 |
| Jun 30 2022 |
694 |
213.14 |
| Jun 30 2022 |
1476 |
243.56 |
| Jun 23 2022 |
591 |
250.37 |
| Jun 23 2022 |
702 |
213.14 |
| Jun 23 2022 |
1488 |
243.56 |
| Jun 16 2022 |
588 |
250.37 |
| Jun 16 2022 |
707 |
213.14 |
| Jun 16 2022 |
1471 |
243.56 |
| Jun 09 2022 |
585 |
250.37 |
| Jun 09 2022 |
707 |
213.14 |
| Jun 09 2022 |
1449 |
243.56 |
| Jun 02 2022 |
581 |
250.37 |
| Jun 02 2022 |
705 |
213.14 |
| Jun 02 2022 |
1428 |
243.56 |
| May 26 2022 |
571 |
250.37 |
| May 26 2022 |
1025 |
240.1 |
| May 26 2022 |
1437 |
246.59 |
| May 19 2022 |
555 |
250.37 |
| May 19 2022 |
1012 |
240.1 |
| May 19 2022 |
1429 |
246.59 |
| May 12 2022 |
552 |
250.37 |
| May 12 2022 |
1010 |
240.1 |
| May 12 2022 |
1428 |
246.59 |
| May 05 2022 |
223 |
212.5 |
| May 05 2022 |
990 |
240.1 |
| May 05 2022 |
724 |
202.19 |
| Apr 28 2022 |
223 |
212.5 |
| Apr 28 2022 |
986 |
240.1 |
| Apr 28 2022 |
703 |
197.01 |
| Apr 21 2022 |
58 |
183.44 |
| Apr 21 2022 |
1204 |
261.12 |
| Apr 21 2022 |
55 |
119.54 |
| Apr 14 2022 |
62 |
183.44 |
| Apr 14 2022 |
1194 |
261.12 |
| Apr 14 2022 |
58 |
119.54 |
| Apr 07 2022 |
62 |
183.44 |
| Apr 07 2022 |
1179 |
261.12 |
| Apr 07 2022 |
65 |
119.54 |
| Mar 31 2022 |
62 |
183.44 |
| Mar 31 2022 |
1177 |
261.12 |
| Mar 31 2022 |
65 |
119.54 |
| Mar 24 2022 |
65 |
183.44 |
| Mar 24 2022 |
1152 |
261.12 |
| Mar 24 2022 |
74 |
119.54 |
| Mar 17 2022 |
65 |
183.44 |
| Mar 17 2022 |
1147 |
261.12 |
| Mar 17 2022 |
74 |
119.54 |
| Mar 10 2022 |
57 |
183.44 |
| Mar 10 2022 |
1134 |
261.12 |
| Mar 10 2022 |
111 |
125.18 |
| Mar 03 2022 |
54 |
183.44 |
| Mar 03 2022 |
1128 |
261.12 |
| Mar 03 2022 |
113 |
125.18 |
| Feb 24 2022 |
101 |
199.85 |
| Feb 24 2022 |
1375 |
280.28 |
| Feb 24 2022 |
142 |
129.26 |
| Feb 17 2022 |
93 |
199.85 |
| Feb 17 2022 |
1283 |
280.28 |
| Feb 17 2022 |
156 |
129.26 |
| Feb 10 2022 |
91 |
199.85 |
| Feb 10 2022 |
1283 |
280.28 |
| Feb 10 2022 |
155 |
129.26 |
| Feb 03 2022 |
91 |
199.85 |
| Feb 03 2022 |
1286 |
280.28 |
| Feb 03 2022 |
155 |
129.26 |
| Jan 27 2022 |
91 |
199.85 |
| Jan 27 2022 |
1286 |
280.28 |
| Jan 27 2022 |
155 |
129.26 |
| Jan 20 2022 |
92 |
199.85 |
| Jan 20 2022 |
1287 |
280.28 |
| Jan 20 2022 |
155 |
129.26 |
| Jan 13 2022 |
92 |
199.85 |
| Jan 13 2022 |
1286 |
280.28 |
| Jan 13 2022 |
155 |
129.26 |
| Jan 06 2022 |
92 |
199.85 |
| Jan 06 2022 |
1286 |
280.28 |
| Jan 06 2022 |
155 |
129.26 |
| Dec 30 2021 |
92 |
199.85 |
| Dec 30 2021 |
1286 |
280.28 |
| Dec 30 2021 |
155 |
129.26 |
| Dec 23 2021 |
92 |
199.85 |
| Dec 23 2021 |
1286 |
280.28 |
| Dec 23 2021 |
155 |
129.26 |
| Dec 16 2021 |
92 |
199.85 |
| Dec 16 2021 |
1286 |
280.28 |
| Dec 16 2021 |
155 |
129.26 |
| Dec 09 2021 |
92 |
199.85 |
| Dec 09 2021 |
1286 |
280.28 |
| Dec 09 2021 |
155 |
129.26 |
| Dec 02 2021 |
92 |
199.85 |
| Dec 02 2021 |
1286 |
280.28 |
| Dec 02 2021 |
155 |
129.26 |
| Nov 25 2021 |
92 |
199.85 |
| Nov 25 2021 |
1286 |
280.28 |
| Nov 25 2021 |
155 |
129.26 |
| Nov 18 2021 |
92 |
199.85 |
| Nov 18 2021 |
1286 |
280.28 |
| Nov 18 2021 |
155 |
129.26 |
| Nov 11 2021 |
92 |
199.85 |
| Nov 11 2021 |
1286 |
280.28 |
| Nov 11 2021 |
155 |
129.26 |
| Nov 04 2021 |
97 |
199.85 |
| Nov 04 2021 |
1286 |
280.28 |
| Nov 04 2021 |
155 |
129.26 |
| Oct 28 2021 |
97 |
199.85 |
| Oct 28 2021 |
1286 |
280.28 |
| Oct 28 2021 |
155 |
129.26 |
| Oct 21 2021 |
97 |
199.85 |
| Oct 21 2021 |
1286 |
280.28 |
| Oct 21 2021 |
155 |
129.26 |
| Oct 14 2021 |
97 |
199.85 |
| Oct 14 2021 |
1286 |
280.28 |
| Oct 14 2021 |
155 |
129.26 |
| Oct 07 2021 |
97 |
199.85 |
| Oct 07 2021 |
1286 |
280.28 |
| Oct 07 2021 |
155 |
129.26 |
| Sep 30 2021 |
89 |
199.85 |
| Sep 30 2021 |
1266 |
280.28 |
| Sep 30 2021 |
154 |
129.26 |
| Sep 23 2021 |
90 |
199.85 |
| Sep 23 2021 |
1231 |
280.28 |
| Sep 23 2021 |
99 |
129.26 |
| Sep 16 2021 |
74 |
199.85 |
| Sep 16 2021 |
1210 |
280.28 |
| Sep 16 2021 |
99 |
129.26 |
| Sep 09 2021 |
74 |
199.85 |
| Sep 09 2021 |
1201 |
280.28 |
| Sep 09 2021 |
98 |
129.26 |
| Sep 02 2021 |
177 |
236.83 |
| Sep 02 2021 |
1542 |
313.93 |
| Sep 02 2021 |
976 |
240.65 |
| Aug 26 2021 |
155 |
236.83 |
| Aug 26 2021 |
1514 |
313.93 |
| Aug 26 2021 |
923 |
240.65 |
| Aug 19 2021 |
143 |
236.83 |
| Aug 19 2021 |
1353 |
313.93 |
| Aug 19 2021 |
835 |
240.65 |
| Aug 12 2021 |
131 |
236.83 |
| Aug 12 2021 |
1311 |
313.93 |
| Aug 12 2021 |
800 |
240.65 |
| Aug 05 2021 |
84 |
236.83 |
| Aug 05 2021 |
1266 |
313.44 |
| Aug 05 2021 |
744 |
240.65 |
| Jul 29 2021 |
74 |
236.83 |
| Jul 29 2021 |
1201 |
313.44 |
| Jul 29 2021 |
689 |
240.65 |
| Jul 22 2021 |
57 |
236.83 |
| Jul 22 2021 |
1477 |
341.13 |
| Jul 22 2021 |
583 |
229.13 |
| Jul 15 2021 |
59 |
236.83 |
| Jul 15 2021 |
1427 |
341.13 |
| Jul 15 2021 |
536 |
229.13 |
| Jul 08 2021 |
43 |
236.83 |
| Jul 08 2021 |
1414 |
341.13 |
| Jul 08 2021 |
507 |
229.13 |
| Jul 01 2021 |
43 |
236.83 |
| Jul 01 2021 |
1360 |
341.13 |
| Jul 01 2021 |
487 |
229.13 |
| Jun 24 2021 |
28 |
233.44 |
| Jun 24 2021 |
1314 |
341.13 |
| Jun 24 2021 |
433 |
229.13 |
| Jun 17 2021 |
57 |
271.28 |
| Jun 17 2021 |
1167 |
341.13 |
| Jun 17 2021 |
508 |
269.74 |
| Jun 10 2021 |
54 |
271.28 |
| Jun 10 2021 |
1001 |
341.13 |
| Jun 10 2021 |
271 |
269.74 |
| Jun 03 2021 |
447 |
291.74 |
| May 27 2021 |
102 |
268.73 |
| May 27 2021 |
1380 |
357.79 |
| May 27 2021 |
556 |
282.96 |
| May 07 2021 |
402 |
282.46 |
| Apr 30 2021 |
567 |
340.49 |
| Apr 30 2021 |
58 |
290.34 |
| Apr 30 2021 |
1135 |
374.94 |
| Apr 30 2021 |
576 |
310.01 |
| Apr 23 2021 |
418 |
340.49 |
| Apr 23 2021 |
1047 |
374.94 |
| Apr 23 2021 |
49 |
290.34 |
| Apr 23 2021 |
473 |
310.01 |
| Apr 16 2021 |
30 |
290.34 |
| Apr 16 2021 |
967 |
374.94 |
| Apr 16 2021 |
206 |
317.99 |
| Apr 16 2021 |
497 |
318.31 |
| Apr 09 2021 |
670 |
374.94 |
| Apr 09 2021 |
30 |
290.34 |
| Apr 09 2021 |
320 |
350.71 |
| Apr 09 2021 |
638 |
352.1 |
| Apr 02 2021 |
124 |
298.85 |
| Apr 02 2021 |
666 |
374.94 |
| Apr 02 2021 |
30 |
290.34 |
| Apr 02 2021 |
490 |
339.48 |
| Mar 26 2021 |
573 |
374.94 |
| Mar 26 2021 |
30 |
290.34 |
| Mar 26 2021 |
43 |
298.85 |
| Mar 26 2021 |
380 |
339.48 |
| Mar 19 2021 |
27 |
290.34 |
| Mar 19 2021 |
453 |
374.94 |
| Mar 19 2021 |
42 |
298.85 |
| Mar 19 2021 |
312 |
339.48 |
| Mar 12 2021 |
916 |
421.44 |
| Mar 12 2021 |
1502 |
421.44 |
| Mar 05 2021 |
1340 |
421.44 |
| Mar 05 2021 |
2200 |
421.44 |
| Feb 26 2021 |
636 |
372.67 |
| Feb 26 2021 |
19 |
218.96 |
| Feb 26 2021 |
29 |
288.62 |
| Feb 26 2021 |
192 |
318.48 |
| Feb 19 2021 |
656 |
372.67 |
| Feb 19 2021 |
19 |
218.96 |
| Feb 19 2021 |
31 |
288.62 |
| Feb 19 2021 |
204 |
318.48 |
| Feb 12 2021 |
36 |
288.62 |
| Feb 12 2021 |
717 |
372.67 |
| Feb 12 2021 |
22 |
218.96 |
| Feb 12 2021 |
219 |
318.48 |
| Feb 05 2021 |
737 |
372.67 |
| Feb 05 2021 |
22 |
218.96 |
| Feb 05 2021 |
36 |
288.62 |
| Feb 05 2021 |
221 |
318.48 |
| Jan 29 2021 |
752 |
372.67 |
| Jan 29 2021 |
22 |
218.96 |
| Jan 29 2021 |
36 |
288.62 |
| Jan 29 2021 |
227 |
318.48 |
| Jan 22 2021 |
52 |
288.62 |
| Jan 22 2021 |
22 |
218.96 |
| Jan 22 2021 |
764 |
372.67 |
| Jan 22 2021 |
238 |
318.48 |
| Jan 15 2021 |
22 |
218.96 |
| Jan 15 2021 |
782 |
372.67 |
| Jan 15 2021 |
52 |
288.62 |
| Jan 15 2021 |
251 |
318.48 |
| Jan 08 2021 |
22 |
218.96 |
| Jan 08 2021 |
782 |
372.67 |
| Jan 08 2021 |
52 |
288.62 |
| Jan 08 2021 |
251 |
318.48 |
| Jan 01 2021 |
778 |
372.67 |
| Jan 01 2021 |
22 |
218.96 |
| Jan 01 2021 |
52 |
288.62 |
| Jan 01 2021 |
251 |
318.48 |
| Dec 25 2020 |
52 |
288.62 |
| Dec 25 2020 |
22 |
218.96 |
| Dec 25 2020 |
778 |
372.67 |
| Dec 25 2020 |
251 |
318.48 |
| Dec 18 2020 |
778 |
372.67 |
| Dec 18 2020 |
21 |
218.96 |
| Dec 18 2020 |
52 |
288.62 |
| Dec 18 2020 |
251 |
318.48 |
| Dec 11 2020 |
21 |
218.96 |
| Dec 11 2020 |
778 |
372.67 |
| Dec 11 2020 |
52 |
288.62 |
| Dec 11 2020 |
251 |
318.48 |
| Dec 04 2020 |
773 |
372.67 |
| Dec 04 2020 |
21 |
218.96 |
| Dec 04 2020 |
52 |
288.62 |
| Dec 04 2020 |
250 |
318.48 |
| Nov 27 2020 |
773 |
372.67 |
| Nov 27 2020 |
21 |
218.96 |
| Nov 27 2020 |
52 |
288.62 |
| Nov 27 2020 |
250 |
318.48 |
| Nov 20 2020 |
773 |
372.67 |
| Nov 20 2020 |
21 |
218.96 |
| Nov 20 2020 |
52 |
288.62 |
| Nov 20 2020 |
250 |
318.48 |
| Nov 13 2020 |
21 |
218.96 |
| Nov 13 2020 |
773 |
372.67 |
| Nov 13 2020 |
52 |
288.62 |
| Nov 13 2020 |
250 |
318.48 |
| Nov 06 2020 |
52 |
288.62 |
| Nov 06 2020 |
773 |
372.67 |
| Nov 06 2020 |
21 |
218.96 |
| Nov 06 2020 |
252 |
318.48 |
| Oct 30 2020 |
21 |
218.96 |
| Oct 30 2020 |
771 |
372.67 |
| Oct 30 2020 |
52 |
288.62 |
| Oct 30 2020 |
229 |
318.48 |
| Oct 23 2020 |
771 |
372.67 |
| Oct 23 2020 |
21 |
218.96 |
| Oct 23 2020 |
51 |
288.62 |
| Oct 23 2020 |
225 |
318.48 |
| Oct 16 2020 |
51 |
288.62 |
| Oct 16 2020 |
770 |
372.67 |
| Oct 16 2020 |
21 |
218.96 |
| Oct 16 2020 |
225 |
318.48 |
| Oct 09 2020 |
762 |
372.67 |
| Oct 09 2020 |
21 |
218.96 |
| Oct 09 2020 |
51 |
288.62 |
| Oct 09 2020 |
221 |
318.48 |
| Oct 02 2020 |
43 |
288.62 |
| Oct 02 2020 |
153 |
323.89 |
| Oct 02 2020 |
21 |
218.96 |
| Oct 02 2020 |
81 |
292.74 |
| Sep 25 2020 |
31 |
288.62 |
| Sep 25 2020 |
156 |
323.89 |
| Sep 25 2020 |
19 |
218.96 |
| Sep 25 2020 |
72 |
292.74 |
| Sep 18 2020 |
155 |
323.89 |
| Sep 18 2020 |
19 |
218.96 |
| Sep 18 2020 |
31 |
288.62 |
| Sep 18 2020 |
72 |
292.74 |
| Sep 11 2020 |
19 |
218.96 |
| Sep 11 2020 |
170 |
323.89 |
| Sep 11 2020 |
15 |
288.62 |
| Sep 11 2020 |
61 |
292.74 |
| Sep 04 2020 |
186 |
323.89 |
| Sep 04 2020 |
19 |
218.96 |
| Sep 04 2020 |
23 |
288.62 |
| Sep 04 2020 |
75 |
292.74 |
| Aug 28 2020 |
37 |
288.62 |
| Aug 28 2020 |
237 |
323.89 |
| Aug 28 2020 |
27 |
218.96 |
| Aug 28 2020 |
90 |
292.74 |
| Aug 21 2020 |
27 |
218.96 |
| Aug 21 2020 |
257 |
323.89 |
| Aug 21 2020 |
39 |
288.62 |
| Aug 21 2020 |
100 |
292.74 |
| Aug 14 2020 |
26 |
218.96 |
| Aug 14 2020 |
257 |
323.89 |
| Aug 14 2020 |
39 |
288.62 |
| Aug 14 2020 |
100 |
292.74 |
| Aug 07 2020 |
41 |
288.62 |
| Aug 07 2020 |
26 |
218.96 |
| Aug 07 2020 |
268 |
322.66 |
| Aug 07 2020 |
128 |
298.48 |
| Jul 31 2020 |
292 |
322.66 |
| Jul 31 2020 |
26 |
218.96 |
| Jul 31 2020 |
39 |
288.62 |
| Jul 31 2020 |
132 |
298.48 |
| Jul 24 2020 |
325 |
322.66 |
| Jul 24 2020 |
26 |
218.96 |
| Jul 24 2020 |
39 |
288.62 |
| Jul 24 2020 |
154 |
298.48 |
| Jul 17 2020 |
25 |
218.96 |
| Jul 17 2020 |
378 |
322.66 |
| Jul 17 2020 |
47 |
288.62 |
| Jul 17 2020 |
174 |
298.48 |
| Jul 10 2020 |
49 |
288.62 |
| Jul 10 2020 |
392 |
322.66 |
| Jul 10 2020 |
30 |
218.96 |
| Jul 10 2020 |
178 |
298.48 |
| Jul 03 2020 |
391 |
322.66 |
| Jul 03 2020 |
28 |
218.96 |
| Jul 03 2020 |
50 |
288.62 |
| Jul 03 2020 |
180 |
298.48 |
| Jun 26 2020 |
41 |
218.96 |
| Jun 26 2020 |
443 |
322.66 |
| Jun 26 2020 |
72 |
288.62 |
| Jun 26 2020 |
210 |
298.48 |
| Jun 19 2020 |
40 |
218.96 |
| Jun 19 2020 |
457 |
322.66 |
| Jun 19 2020 |
76 |
288.62 |
| Jun 19 2020 |
244 |
298.48 |
| Jun 12 2020 |
463 |
322.66 |
| Jun 12 2020 |
38 |
218.96 |
| Jun 12 2020 |
76 |
288.62 |
| Jun 12 2020 |
248 |
298.48 |
| Jun 05 2020 |
500 |
322.66 |
| Jun 05 2020 |
38 |
218.96 |
| Jun 05 2020 |
75 |
288.62 |
| Jun 05 2020 |
264 |
298.48 |
| May 29 2020 |
38 |
218.96 |
| May 29 2020 |
2186 |
376.45 |
| May 29 2020 |
84 |
288.62 |
| May 29 2020 |
282 |
298.48 |
| May 22 2020 |
280 |
315.16 |
| May 22 2020 |
2282 |
376.45 |
| May 22 2020 |
42 |
221.59 |
| May 22 2020 |
178 |
284.2 |
| May 15 2020 |
47 |
221.59 |
| May 15 2020 |
1910 |
367.53 |
| May 15 2020 |
283 |
315.16 |
| May 15 2020 |
176 |
284.2 |
| May 08 2020 |
790 |
330.66 |
| May 08 2020 |
141 |
259.89 |
| May 08 2020 |
394 |
322.96 |
| May 08 2020 |
178 |
284.2 |
| May 01 2020 |
441 |
322.96 |
| May 01 2020 |
845 |
330.66 |
| May 01 2020 |
191 |
259.89 |
| May 01 2020 |
198 |
284.2 |
| Apr 24 2020 |
866 |
330.66 |
| Apr 24 2020 |
192 |
259.89 |
| Apr 24 2020 |
470 |
322.96 |
| Apr 24 2020 |
205 |
284.2 |
| Apr 17 2020 |
527 |
322.96 |
| Apr 17 2020 |
873 |
330.66 |
| Apr 17 2020 |
192 |
259.89 |
| Apr 17 2020 |
237 |
284.2 |
| Apr 10 2020 |
533 |
322.96 |
| Apr 10 2020 |
887 |
330.66 |
| Apr 10 2020 |
195 |
259.89 |
| Apr 10 2020 |
240 |
284.2 |
| Apr 03 2020 |
175 |
251.28 |
| Apr 03 2020 |
555 |
313.74 |
| Apr 03 2020 |
351 |
307.02 |
| Apr 03 2020 |
272 |
284.2 |
| Mar 27 2020 |
170 |
251.28 |
| Mar 27 2020 |
561 |
313.74 |
| Mar 27 2020 |
250 |
296 |
| Mar 27 2020 |
288 |
284.2 |
| Mar 20 2020 |
170 |
251.28 |
| Mar 20 2020 |
562 |
313.74 |
| Mar 20 2020 |
269 |
296 |
| Mar 20 2020 |
303 |
284.2 |
| Mar 13 2020 |
708 |
323.47 |
| Mar 13 2020 |
198 |
259.36 |
| Mar 13 2020 |
872 |
327.71 |
| Mar 13 2020 |
454 |
294.68 |
| Mar 06 2020 |
881 |
327.71 |
| Mar 06 2020 |
202 |
259.36 |
| Mar 06 2020 |
498 |
311.72 |
| Mar 06 2020 |
465 |
294.68 |
| Feb 28 2020 |
884 |
327.71 |
| Feb 28 2020 |
217 |
259.36 |
| Feb 28 2020 |
477 |
308.92 |
| Feb 28 2020 |
475 |
294.68 |
| Feb 21 2020 |
477 |
308.92 |
| Feb 21 2020 |
219 |
259.36 |
| Feb 21 2020 |
868 |
327.71 |
| Feb 21 2020 |
468 |
294.68 |
| Feb 14 2020 |
877 |
327.71 |
| Feb 14 2020 |
218 |
259.36 |
| Feb 14 2020 |
479 |
308.92 |
| Feb 14 2020 |
470 |
294.68 |
| Feb 07 2020 |
219 |
259.36 |
| Feb 07 2020 |
866 |
327.71 |
| Feb 07 2020 |
478 |
308.92 |
| Feb 07 2020 |
469 |
294.68 |
| Jan 31 2020 |
218 |
259.36 |
| Jan 31 2020 |
865 |
327.71 |
| Jan 31 2020 |
483 |
308.92 |
| Jan 31 2020 |
471 |
294.68 |
| Jan 24 2020 |
482 |
308.92 |
| Jan 24 2020 |
218 |
259.36 |
| Jan 24 2020 |
870 |
327.71 |
| Jan 24 2020 |
471 |
294.68 |
| Jan 17 2020 |
218 |
259.36 |
| Jan 17 2020 |
868 |
327.71 |
| Jan 17 2020 |
482 |
308.92 |
| Jan 17 2020 |
467 |
294.68 |
| Jan 10 2020 |
869 |
327.71 |
| Jan 10 2020 |
218 |
259.36 |
| Jan 10 2020 |
482 |
308.92 |
| Jan 10 2020 |
467 |
294.68 |
| Jan 03 2020 |
218 |
259.36 |
| Jan 03 2020 |
870 |
327.71 |
| Jan 03 2020 |
483 |
308.92 |
| Jan 03 2020 |
468 |
294.68 |
| Dec 27 2019 |
218 |
259.36 |
| Dec 27 2019 |
870 |
327.71 |
| Dec 27 2019 |
483 |
308.92 |
| Dec 27 2019 |
469 |
294.68 |
| Dec 20 2019 |
870 |
327.71 |
| Dec 20 2019 |
218 |
259.36 |
| Dec 20 2019 |
483 |
308.92 |
| Dec 20 2019 |
469 |
294.68 |
| Dec 13 2019 |
218 |
259.36 |
| Dec 13 2019 |
870 |
327.71 |
| Dec 13 2019 |
483 |
308.92 |
| Dec 13 2019 |
469 |
294.68 |
| Dec 06 2019 |
483 |
308.92 |
| Dec 06 2019 |
870 |
327.71 |
| Dec 06 2019 |
218 |
259.36 |
| Dec 06 2019 |
469 |
294.68 |
| Nov 29 2019 |
873 |
327.71 |
| Nov 29 2019 |
218 |
259.36 |
| Nov 29 2019 |
483 |
308.92 |
| Nov 29 2019 |
470 |
294.68 |
| Nov 22 2019 |
218 |
259.36 |
| Nov 22 2019 |
873 |
327.71 |
| Nov 22 2019 |
483 |
308.92 |
| Nov 22 2019 |
470 |
294.68 |
| Nov 15 2019 |
483 |
308.92 |
| Nov 15 2019 |
218 |
259.36 |
| Nov 15 2019 |
873 |
327.71 |
| Nov 15 2019 |
470 |
294.68 |
| Nov 08 2019 |
873 |
327.71 |
| Nov 08 2019 |
218 |
259.36 |
| Nov 08 2019 |
483 |
308.92 |
| Nov 08 2019 |
469 |
294.68 |
| Nov 01 2019 |
473 |
308.92 |
| Nov 01 2019 |
871 |
327.71 |
| Nov 01 2019 |
218 |
259.36 |
| Nov 01 2019 |
470 |
294.68 |
| Oct 25 2019 |
473 |
308.92 |
| Oct 25 2019 |
871 |
327.71 |
| Oct 25 2019 |
218 |
259.36 |
| Oct 25 2019 |
470 |
294.68 |
| Oct 18 2019 |
218 |
259.36 |
| Oct 18 2019 |
871 |
327.71 |
| Oct 18 2019 |
473 |
308.92 |
| Oct 18 2019 |
470 |
294.68 |
| Oct 11 2019 |
218 |
259.36 |
| Oct 11 2019 |
869 |
327.71 |
| Oct 11 2019 |
473 |
308.92 |
| Oct 11 2019 |
470 |
294.68 |
| Oct 04 2019 |
869 |
327.71 |
| Oct 04 2019 |
218 |
259.36 |
| Oct 04 2019 |
473 |
308.92 |
| Oct 04 2019 |
471 |
294.68 |
| Sep 27 2019 |
473 |
308.92 |
| Sep 27 2019 |
867 |
327.71 |
| Sep 27 2019 |
218 |
259.36 |
| Sep 27 2019 |
471 |
294.68 |
| Sep 20 2019 |
869 |
327.71 |
| Sep 20 2019 |
220 |
259.36 |
| Sep 20 2019 |
474 |
308.92 |
| Sep 20 2019 |
473 |
294.68 |
| Sep 13 2019 |
858 |
327.71 |
| Sep 13 2019 |
218 |
259.36 |
| Sep 13 2019 |
477 |
308.92 |
| Sep 13 2019 |
467 |
294.68 |
| Sep 06 2019 |
482 |
308.92 |
| Sep 06 2019 |
219 |
259.36 |
| Sep 06 2019 |
854 |
327.71 |
| Sep 06 2019 |
470 |
294.68 |
| Aug 30 2019 |
880 |
327.71 |
| Aug 30 2019 |
224 |
259.36 |
| Aug 30 2019 |
489 |
308.92 |
| Aug 30 2019 |
476 |
294.68 |
| Aug 23 2019 |
224 |
259.36 |
| Aug 23 2019 |
893 |
327.71 |
| Aug 23 2019 |
471 |
308.92 |
| Aug 23 2019 |
465 |
294.68 |
| Aug 16 2019 |
936 |
327.71 |
| Aug 16 2019 |
275 |
259.36 |
| Aug 16 2019 |
504 |
308.92 |
| Aug 16 2019 |
479 |
292.23 |
| Aug 09 2019 |
526 |
308.92 |
| Aug 09 2019 |
927 |
326.8 |
| Aug 09 2019 |
277 |
259.36 |
| Aug 09 2019 |
428 |
287.96 |
| Aug 02 2019 |
232 |
249.01 |
| Aug 02 2019 |
938 |
326.8 |
| Aug 02 2019 |
530 |
308.92 |
| Aug 02 2019 |
428 |
287.96 |
| Jul 26 2019 |
967 |
326.8 |
| Jul 26 2019 |
232 |
249.01 |
| Jul 26 2019 |
546 |
308.92 |
| Jul 26 2019 |
442 |
287.96 |
| Jul 19 2019 |
973 |
326.8 |
| Jul 19 2019 |
134 |
219.27 |
| Jul 19 2019 |
562 |
308.92 |
| Jul 19 2019 |
442 |
287.96 |
| Jul 12 2019 |
1127 |
326.8 |
| Jul 12 2019 |
134 |
219.27 |
| Jul 12 2019 |
568 |
308.92 |
| Jul 12 2019 |
565 |
287.96 |
| Jul 05 2019 |
1257 |
326.8 |
| Jul 05 2019 |
134 |
219.27 |
| Jul 05 2019 |
688 |
308.92 |
| Jul 05 2019 |
682 |
287.96 |
| Jun 28 2019 |
1260 |
326.8 |
| Jun 28 2019 |
135 |
219.27 |
| Jun 28 2019 |
691 |
308.92 |
| Jun 28 2019 |
672 |
287.96 |
| Jun 21 2019 |
687 |
308.92 |
| Jun 21 2019 |
1253 |
326.8 |
| Jun 21 2019 |
133 |
219.27 |
| Jun 21 2019 |
658 |
287.96 |
| Jun 14 2019 |
1253 |
326.8 |
| Jun 14 2019 |
129 |
217.04 |
| Jun 14 2019 |
690 |
308.92 |
| Jun 14 2019 |
661 |
287.96 |
| Jun 07 2019 |
1282 |
326.8 |
| Jun 07 2019 |
129 |
217.04 |
| Jun 07 2019 |
694 |
308.92 |
| Jun 07 2019 |
665 |
287.96 |
| May 31 2019 |
685 |
308.92 |
| May 31 2019 |
951 |
313.96 |
| May 31 2019 |
130 |
217.04 |
| May 31 2019 |
658 |
287.05 |
| May 24 2019 |
1001 |
313.96 |
| May 24 2019 |
134 |
218.12 |
| May 24 2019 |
700 |
308.92 |
| May 24 2019 |
762 |
293.26 |
| May 17 2019 |
695 |
308.92 |
| May 17 2019 |
1542 |
334.17 |
| May 17 2019 |
134 |
218.12 |
| May 17 2019 |
900 |
298.69 |
| May 10 2019 |
704 |
308.92 |
| May 10 2019 |
134 |
218.12 |
| May 10 2019 |
1544 |
334.17 |
| May 10 2019 |
897 |
298.69 |
| May 03 2019 |
1551 |
334.17 |
| May 03 2019 |
118 |
218.12 |
| May 03 2019 |
723 |
308.92 |
| May 03 2019 |
912 |
298.69 |
| Apr 26 2019 |
1575 |
334.17 |
| Apr 26 2019 |
113 |
216.86 |
| Apr 26 2019 |
732 |
308.92 |
| Apr 26 2019 |
934 |
298.69 |
| Apr 19 2019 |
1620 |
334.17 |
| Apr 19 2019 |
110 |
216.86 |
| Apr 19 2019 |
679 |
308.92 |
| Apr 19 2019 |
903 |
298.69 |
| Apr 18 2019 |
684 |
308.92 |
| Apr 18 2019 |
1623 |
334.17 |
| Apr 18 2019 |
110 |
216.86 |
| Apr 12 2019 |
1653 |
334.17 |
| Apr 12 2019 |
115 |
216.86 |
| Apr 12 2019 |
679 |
308.92 |
| Apr 12 2019 |
921 |
298.69 |
| Apr 05 2019 |
1924 |
342.97 |
| Apr 05 2019 |
113 |
216.86 |
| Apr 05 2019 |
737 |
314.31 |
| Apr 05 2019 |
1564 |
321.65 |
| Mar 29 2019 |
1929 |
342.97 |
| Mar 29 2019 |
112 |
216.86 |
| Mar 29 2019 |
982 |
324.95 |
| Mar 29 2019 |
1976 |
332.29 |
| Mar 22 2019 |
1174 |
332.41 |
| Mar 22 2019 |
1712 |
337.03 |
| Mar 22 2019 |
113 |
216.86 |
| Mar 22 2019 |
2078 |
334 |
| Mar 15 2019 |
118 |
216.86 |
| Mar 15 2019 |
1700 |
337.03 |
| Mar 15 2019 |
1210 |
332.41 |
| Mar 15 2019 |
2094 |
334 |
| Mar 08 2019 |
111 |
216.86 |
| Mar 08 2019 |
1689 |
337.03 |
| Mar 08 2019 |
1638 |
344.84 |
| Mar 08 2019 |
2417 |
341.23 |
| Mar 01 2019 |
1705 |
337.03 |
| Mar 01 2019 |
114 |
216.86 |
| Mar 01 2019 |
1659 |
344.84 |
| Mar 01 2019 |
2442 |
341.23 |
| Feb 22 2019 |
1668 |
344.84 |
| Feb 22 2019 |
1704 |
337.03 |
| Feb 22 2019 |
114 |
216.86 |
| Feb 22 2019 |
2439 |
341.23 |
| Feb 15 2019 |
1711 |
337.03 |
| Feb 15 2019 |
115 |
216.86 |
| Feb 15 2019 |
1673 |
344.84 |
| Feb 15 2019 |
2449 |
341.23 |
| Feb 08 2019 |
1712 |
337.03 |
| Feb 08 2019 |
115 |
216.86 |
| Feb 08 2019 |
1675 |
344.84 |
| Feb 08 2019 |
2448 |
341.23 |
| Feb 01 2019 |
115 |
216.86 |
| Feb 01 2019 |
1717 |
337.03 |
| Feb 01 2019 |
1681 |
344.84 |
| Feb 01 2019 |
2451 |
341.23 |
| Jan 25 2019 |
115 |
216.86 |
| Jan 25 2019 |
1722 |
337.03 |
| Jan 25 2019 |
1688 |
344.84 |
| Jan 25 2019 |
2463 |
341.23 |
| Jan 18 2019 |
115 |
216.86 |
| Jan 18 2019 |
1732 |
337.03 |
| Jan 18 2019 |
1687 |
344.84 |
| Jan 18 2019 |
2473 |
341.23 |
| Jan 11 2019 |
1731 |
337.03 |
| Jan 11 2019 |
115 |
216.86 |
| Jan 11 2019 |
1687 |
344.84 |
| Jan 11 2019 |
2474 |
341.23 |
| Jan 04 2019 |
1687 |
344.84 |
| Jan 04 2019 |
1734 |
337.03 |
| Jan 04 2019 |
115 |
216.86 |
| Jan 04 2019 |
2476 |
341.23 |
| Dec 28 2018 |
116 |
216.86 |
| Dec 28 2018 |
1734 |
337.03 |
| Dec 28 2018 |
1687 |
344.84 |
| Dec 28 2018 |
2476 |
341.23 |
| Dec 21 2018 |
116 |
216.86 |
| Dec 21 2018 |
1734 |
337.03 |
| Dec 21 2018 |
1687 |
344.84 |
| Dec 21 2018 |
2476 |
341.23 |
| Dec 14 2018 |
1687 |
344.84 |
| Dec 14 2018 |
116 |
216.86 |
| Dec 14 2018 |
1734 |
337.03 |
| Dec 14 2018 |
2476 |
341.23 |
| Dec 07 2018 |
1734 |
337.03 |
| Dec 07 2018 |
108 |
212.63 |
| Dec 07 2018 |
1687 |
344.84 |
| Dec 07 2018 |
2476 |
341.23 |
| Nov 30 2018 |
1687 |
344.84 |
| Nov 30 2018 |
1734 |
337.03 |
| Nov 30 2018 |
108 |
212.63 |
| Nov 30 2018 |
2476 |
341.23 |
| Nov 23 2018 |
1687 |
344.84 |
| Nov 23 2018 |
1734 |
337.03 |
| Nov 23 2018 |
108 |
212.63 |
| Nov 23 2018 |
2476 |
341.23 |
| Nov 16 2018 |
1734 |
337.03 |
| Nov 16 2018 |
108 |
212.63 |
| Nov 16 2018 |
1687 |
344.84 |
| Nov 16 2018 |
2476 |
341.23 |
| Nov 09 2018 |
108 |
212.63 |
| Nov 09 2018 |
1734 |
337.03 |
| Nov 09 2018 |
1687 |
344.84 |
| Nov 09 2018 |
2476 |
341.23 |
| Nov 02 2018 |
1734 |
337.03 |
| Nov 02 2018 |
108 |
212.63 |
| Nov 02 2018 |
1687 |
344.84 |
| Nov 02 2018 |
2467 |
341.23 |
| Oct 26 2018 |
1685 |
344.84 |
| Oct 26 2018 |
108 |
212.63 |
| Oct 26 2018 |
1734 |
337.03 |
| Oct 26 2018 |
2466 |
341.23 |
| Oct 19 2018 |
108 |
212.63 |
| Oct 19 2018 |
1734 |
337.03 |
| Oct 19 2018 |
1691 |
344.84 |
| Oct 19 2018 |
2469 |
341.23 |
| Oct 12 2018 |
1737 |
337.03 |
| Oct 12 2018 |
108 |
212.63 |
| Oct 12 2018 |
1681 |
344.84 |
| Oct 12 2018 |
2467 |
341.23 |
| Oct 05 2018 |
1686 |
344.84 |
| Oct 05 2018 |
1736 |
337.03 |
| Oct 05 2018 |
108 |
212.63 |
| Oct 05 2018 |
2473 |
341.23 |
| Sep 28 2018 |
108 |
212.63 |
| Sep 28 2018 |
1735 |
337.03 |
| Sep 28 2018 |
1646 |
344.84 |
| Sep 28 2018 |
2453 |
341.23 |
| Sep 21 2018 |
108 |
212.63 |
| Sep 21 2018 |
1726 |
337.03 |
| Sep 21 2018 |
1643 |
344.84 |
| Sep 21 2018 |
2463 |
341.23 |
| Sep 14 2018 |
1728 |
337.03 |
| Sep 14 2018 |
109 |
212.63 |
| Sep 14 2018 |
1650 |
344.84 |
| Sep 14 2018 |
2464 |
341.23 |
| Sep 07 2018 |
110 |
212.63 |
| Sep 07 2018 |
1665 |
344.84 |
| Sep 07 2018 |
1759 |
337.03 |
| Sep 07 2018 |
2509 |
341.23 |
| Aug 31 2018 |
1685 |
344.84 |
| Aug 31 2018 |
1783 |
337.03 |
| Aug 31 2018 |
113 |
212.63 |
| Aug 31 2018 |
2525 |
341.23 |
| Aug 24 2018 |
1656 |
344.84 |
| Aug 24 2018 |
1739 |
337.03 |
| Aug 24 2018 |
78 |
212.63 |
| Aug 24 2018 |
2212 |
335.28 |
| Aug 17 2018 |
1758 |
337.03 |
| Aug 17 2018 |
1657 |
344.84 |
| Aug 17 2018 |
78 |
212.63 |
| Aug 17 2018 |
2216 |
335.28 |
| Aug 10 2018 |
1967 |
342.78 |
| Aug 10 2018 |
80 |
212.63 |
| Aug 10 2018 |
1726 |
344.84 |
| Aug 10 2018 |
2549 |
340.24 |
| Aug 03 2018 |
85 |
215.14 |
| Aug 03 2018 |
2463 |
352.42 |
| Aug 03 2018 |
2389 |
358.33 |
| Aug 03 2018 |
3330 |
352.42 |
| Jul 27 2018 |
87 |
215.14 |
| Jul 27 2018 |
2448 |
352.42 |
| Jul 27 2018 |
2401 |
358.33 |
| Jul 27 2018 |
3334 |
352.42 |
| Jul 20 2018 |
2507 |
352.42 |
| Jul 20 2018 |
86 |
215.14 |
| Jul 20 2018 |
2384 |
358.33 |
| Jul 20 2018 |
3420 |
352.42 |
| Jul 13 2018 |
3178 |
370.64 |
| Jul 13 2018 |
88 |
215.14 |
| Jul 13 2018 |
2373 |
352.42 |
| Jul 13 2018 |
3303 |
352.42 |
| Jul 06 2018 |
2242 |
352.42 |
| Jul 06 2018 |
2033 |
353.1 |
| Jul 06 2018 |
88 |
215.14 |
| Jul 06 2018 |
3089 |
352.42 |
| Jun 29 2018 |
2059 |
353.1 |
| Jun 29 2018 |
86 |
215.14 |
| Jun 29 2018 |
1649 |
339.19 |
| Jun 29 2018 |
2479 |
342.7 |
| Jun 22 2018 |
103 |
218.18 |
| Jun 22 2018 |
2604 |
357.54 |
| Jun 22 2018 |
2117 |
353.1 |
| Jun 22 2018 |
2175 |
335.22 |
| Jun 15 2018 |
107 |
218.43 |
| Jun 15 2018 |
1465 |
338.18 |
| Jun 15 2018 |
1889 |
340.93 |
| Jun 15 2018 |
1523 |
321.41 |
| Jun 08 2018 |
2094 |
345 |
| Jun 08 2018 |
118 |
218.43 |
| Jun 08 2018 |
1468 |
338.18 |
| Jun 08 2018 |
1420 |
318.24 |
| Jun 01 2018 |
1382 |
328.94 |
| Jun 01 2018 |
2112 |
345 |
| Jun 01 2018 |
97 |
211.85 |
| Jun 01 2018 |
1236 |
306.86 |
| May 25 2018 |
103 |
211.85 |
| May 25 2018 |
2566 |
352.42 |
| May 25 2018 |
1046 |
316.93 |
| May 25 2018 |
1279 |
306.86 |
| May 18 2018 |
1199 |
322.15 |
| May 18 2018 |
2526 |
351.45 |
| May 18 2018 |
103 |
211.85 |
| May 18 2018 |
1277 |
307.36 |
| May 11 2018 |
108 |
211.85 |
| May 11 2018 |
2449 |
350.04 |
| May 11 2018 |
1488 |
331.59 |
| May 11 2018 |
1635 |
315.69 |
| May 04 2018 |
3237 |
361.93 |
| May 04 2018 |
1543 |
331.59 |
| May 04 2018 |
108 |
211.85 |
| May 04 2018 |
1454 |
310.01 |
| Apr 27 2018 |
118 |
211.85 |
| Apr 27 2018 |
1664 |
330.18 |
| Apr 27 2018 |
1928 |
340.54 |
| Apr 27 2018 |
1462 |
310.01 |
| Apr 20 2018 |
929 |
308.15 |
| Apr 20 2018 |
122 |
211.85 |
| Apr 20 2018 |
1938 |
340.54 |
| Apr 20 2018 |
1492 |
310.01 |
| Apr 13 2018 |
937 |
308.15 |
| Apr 13 2018 |
2184 |
346.07 |
| Apr 13 2018 |
114 |
211.85 |
| Apr 13 2018 |
1480 |
309.64 |
| Apr 06 2018 |
944 |
308.15 |
| Apr 06 2018 |
114 |
211.85 |
| Apr 06 2018 |
2221 |
346.07 |
| Apr 06 2018 |
1489 |
309.64 |
| Mar 30 2018 |
112 |
211.85 |
| Mar 30 2018 |
962 |
308.15 |
| Mar 30 2018 |
1309 |
320.89 |
| Mar 30 2018 |
1522 |
309.64 |
| Mar 23 2018 |
131 |
211.85 |
| Mar 23 2018 |
1344 |
320.89 |
| Mar 23 2018 |
970 |
308.15 |
| Mar 23 2018 |
1559 |
309.64 |
| Mar 16 2018 |
1361 |
320.89 |
| Mar 16 2018 |
141 |
211.85 |
| Mar 16 2018 |
974 |
308.15 |
| Mar 16 2018 |
1570 |
309.64 |
| Mar 09 2018 |
147 |
211.85 |
| Mar 09 2018 |
974 |
308.15 |
| Mar 09 2018 |
1364 |
320.89 |
| Mar 09 2018 |
1603 |
309.64 |
| Mar 02 2018 |
282 |
239.44 |
| Mar 02 2018 |
975 |
308.15 |
| Mar 02 2018 |
1200 |
314.57 |
| Mar 02 2018 |
1738 |
309.64 |
| Feb 23 2018 |
1231 |
314.57 |
| Feb 23 2018 |
279 |
239.44 |
| Feb 23 2018 |
982 |
308.15 |
| Feb 23 2018 |
1751 |
309.64 |
| Feb 16 2018 |
279 |
239.44 |
| Feb 16 2018 |
982 |
308.15 |
| Feb 16 2018 |
1237 |
314.57 |
| Feb 16 2018 |
1759 |
309.64 |
| Feb 09 2018 |
985 |
308.15 |
| Feb 09 2018 |
279 |
239.44 |
| Feb 09 2018 |
1245 |
314.57 |
| Feb 09 2018 |
1763 |
309.64 |
| Feb 02 2018 |
279 |
239.44 |
| Feb 02 2018 |
984 |
308.15 |
| Feb 02 2018 |
1249 |
314.57 |
| Feb 02 2018 |
1764 |
309.64 |
| Jan 26 2018 |
279 |
239.44 |
| Jan 26 2018 |
989 |
308.15 |
| Jan 26 2018 |
1253 |
314.57 |
| Jan 26 2018 |
1767 |
309.64 |
| Jan 19 2018 |
989 |
308.15 |
| Jan 19 2018 |
279 |
239.44 |
| Jan 19 2018 |
1253 |
314.57 |
| Jan 19 2018 |
1769 |
309.64 |
| Jan 12 2018 |
278 |
239.44 |
| Jan 12 2018 |
996 |
308.15 |
| Jan 12 2018 |
1255 |
314.57 |
| Jan 12 2018 |
1777 |
309.64 |
| Jan 05 2018 |
1255 |
314.57 |
| Jan 05 2018 |
997 |
308.15 |
| Jan 05 2018 |
278 |
239.44 |
| Jan 05 2018 |
1779 |
309.64 |
| Dec 29 2017 |
997 |
308.15 |
| Dec 29 2017 |
278 |
239.44 |
| Dec 29 2017 |
1255 |
314.57 |
| Dec 29 2017 |
1779 |
309.64 |
| Dec 22 2017 |
997 |
308.15 |
| Dec 22 2017 |
278 |
239.44 |
| Dec 22 2017 |
1255 |
314.57 |
| Dec 22 2017 |
1779 |
309.64 |
| Dec 15 2017 |
1255 |
314.57 |
| Dec 15 2017 |
997 |
308.15 |
| Dec 15 2017 |
278 |
239.44 |
| Dec 15 2017 |
1778 |
309.64 |
| Dec 08 2017 |
1255 |
314.57 |
| Dec 08 2017 |
997 |
308.15 |
| Dec 08 2017 |
278 |
239.44 |
| Dec 08 2017 |
1778 |
309.64 |
| Dec 01 2017 |
997 |
308.15 |
| Dec 01 2017 |
278 |
239.44 |
| Dec 01 2017 |
1255 |
314.57 |
| Dec 01 2017 |
1778 |
309.64 |
| Nov 24 2017 |
1255 |
314.57 |
| Nov 24 2017 |
278 |
239.44 |
| Nov 24 2017 |
997 |
308.15 |
| Nov 24 2017 |
1778 |
309.64 |
| Nov 17 2017 |
1255 |
314.57 |
| Nov 17 2017 |
278 |
239.44 |
| Nov 17 2017 |
997 |
308.15 |
| Nov 17 2017 |
1778 |
309.64 |
| Nov 10 2017 |
278 |
239.44 |
| Nov 10 2017 |
997 |
308.15 |
| Nov 10 2017 |
1256 |
314.57 |
| Nov 10 2017 |
1778 |
309.64 |
| Nov 03 2017 |
997 |
308.15 |
| Nov 03 2017 |
278 |
239.44 |
| Nov 03 2017 |
1256 |
314.57 |
| Nov 03 2017 |
1778 |
309.64 |
| Oct 27 2017 |
1267 |
314.57 |
| Oct 27 2017 |
997 |
308.15 |
| Oct 27 2017 |
278 |
239.44 |
| Oct 27 2017 |
1782 |
309.64 |
| Oct 20 2017 |
278 |
239.44 |
| Oct 20 2017 |
997 |
308.15 |
| Oct 20 2017 |
1263 |
314.57 |
| Oct 20 2017 |
1780 |
309.64 |
| Oct 13 2017 |
997 |
308.15 |
| Oct 13 2017 |
278 |
239.44 |
| Oct 13 2017 |
1263 |
314.57 |
| Oct 13 2017 |
1782 |
309.64 |
| Oct 06 2017 |
278 |
239.44 |
| Oct 06 2017 |
998 |
308.15 |
| Oct 06 2017 |
1261 |
314.57 |
| Oct 06 2017 |
1784 |
309.64 |
| Sep 29 2017 |
1261 |
314.57 |
| Sep 29 2017 |
998 |
308.15 |
| Sep 29 2017 |
278 |
239.44 |
| Sep 29 2017 |
1779 |
309.64 |
| Sep 22 2017 |
997 |
308.15 |
| Sep 22 2017 |
278 |
239.44 |
| Sep 22 2017 |
1276 |
314.57 |
| Sep 22 2017 |
1795 |
309.64 |
| Sep 15 2017 |
1004 |
308.15 |
| Sep 15 2017 |
278 |
239.44 |
| Sep 15 2017 |
1279 |
314.57 |
| Sep 15 2017 |
1803 |
309.64 |
| Sep 08 2017 |
1267 |
314.57 |
| Sep 08 2017 |
1032 |
308.15 |
| Sep 08 2017 |
278 |
239.44 |
| Sep 08 2017 |
1830 |
309.64 |
| Sep 01 2017 |
1052 |
308.15 |
| Sep 01 2017 |
286 |
239.44 |
| Sep 01 2017 |
1245 |
314.57 |
| Sep 01 2017 |
1780 |
309.64 |
| Aug 25 2017 |
287 |
239.44 |
| Aug 25 2017 |
1051 |
308.15 |
| Aug 25 2017 |
1481 |
314.57 |
| Aug 25 2017 |
1975 |
309.64 |
| Aug 18 2017 |
287 |
239.44 |
| Aug 18 2017 |
1060 |
308.15 |
| Aug 18 2017 |
1399 |
312.55 |
| Aug 18 2017 |
1993 |
309.64 |
| Aug 11 2017 |
1048 |
308.15 |
| Aug 11 2017 |
286 |
239.44 |
| Aug 11 2017 |
1427 |
312.55 |
| Aug 11 2017 |
2029 |
309.64 |
| Aug 04 2017 |
1068 |
308.15 |
| Aug 04 2017 |
290 |
239.44 |
| Aug 04 2017 |
1430 |
312.55 |
| Aug 04 2017 |
2031 |
309.64 |
| Jul 28 2017 |
290 |
239.44 |
| Jul 28 2017 |
1092 |
308.15 |
| Jul 28 2017 |
1449 |
312.55 |
| Jul 28 2017 |
2068 |
309.64 |
| Jul 21 2017 |
1504 |
312.55 |
| Jul 21 2017 |
291 |
239.44 |
| Jul 21 2017 |
1121 |
308.15 |
| Jul 21 2017 |
2111 |
309.64 |
| Jul 14 2017 |
326 |
239.44 |
| Jul 14 2017 |
1154 |
308.48 |
| Jul 14 2017 |
1602 |
314.5 |
| Jul 14 2017 |
2176 |
310.69 |
| Jul 07 2017 |
1169 |
308.48 |
| Jul 07 2017 |
325 |
239.44 |
| Jul 07 2017 |
1602 |
314.5 |
| Jul 07 2017 |
2199 |
310.69 |
| Jun 30 2017 |
1618 |
314.5 |
| Jun 30 2017 |
1179 |
308.48 |
| Jun 30 2017 |
321 |
239.44 |
| Jun 30 2017 |
2204 |
310.69 |
| Jun 23 2017 |
1680 |
314.5 |
| Jun 23 2017 |
1629 |
308.48 |
| Jun 23 2017 |
360 |
244.5 |
| Jun 23 2017 |
2187 |
310.69 |
| Jun 16 2017 |
1662 |
307.34 |
| Jun 16 2017 |
480 |
257.14 |
| Jun 16 2017 |
1708 |
315.33 |
| Jun 16 2017 |
2146 |
309.52 |
| Jun 09 2017 |
1560 |
315.33 |
| Jun 09 2017 |
471 |
257.14 |
| Jun 09 2017 |
1716 |
307.34 |
| Jun 09 2017 |
2006 |
309.52 |
| Jun 02 2017 |
1887 |
319.9 |
| Jun 02 2017 |
1604 |
322.19 |
| Jun 02 2017 |
1732 |
307.34 |
| Jun 02 2017 |
1742 |
302.24 |
| May 26 2017 |
1617 |
322.19 |
| May 26 2017 |
1758 |
307.34 |
| May 26 2017 |
2490 |
331.35 |
| May 26 2017 |
1761 |
302.44 |
| May 19 2017 |
1662 |
322.19 |
| May 19 2017 |
1747 |
307.34 |
| May 19 2017 |
2509 |
331.35 |
| May 19 2017 |
1782 |
302.44 |
| May 12 2017 |
2533 |
331.35 |
| May 12 2017 |
1794 |
307.34 |
| May 12 2017 |
1685 |
322.19 |
| May 12 2017 |
1781 |
302.44 |
| May 05 2017 |
1791 |
322.19 |
| May 05 2017 |
1700 |
304.62 |
| May 05 2017 |
2551 |
331.35 |
| May 05 2017 |
1843 |
302.44 |
| Apr 28 2017 |
1584 |
302.89 |
| Apr 28 2017 |
1792 |
322.19 |
| Apr 28 2017 |
2576 |
331.35 |
| Apr 28 2017 |
1648 |
298.45 |
| Apr 21 2017 |
2127 |
313.52 |
| Apr 21 2017 |
1808 |
322.19 |
| Apr 21 2017 |
2642 |
331.35 |
| Apr 21 2017 |
1909 |
303.13 |
| Apr 14 2017 |
2705 |
331.35 |
| Apr 14 2017 |
1890 |
322.19 |
| Apr 14 2017 |
2163 |
313.52 |
| Apr 14 2017 |
1941 |
303.13 |
| Apr 07 2017 |
2203 |
313.52 |
| Apr 07 2017 |
1877 |
322.19 |
| Apr 07 2017 |
2683 |
331.35 |
| Apr 07 2017 |
1815 |
303.13 |
| Mar 31 2017 |
1929 |
322.19 |
| Mar 31 2017 |
2273 |
313.52 |
| Mar 31 2017 |
3602 |
347.02 |
| Mar 31 2017 |
2124 |
307.7 |
| Mar 24 2017 |
3539 |
347.02 |
| Mar 24 2017 |
1885 |
322.19 |
| Mar 24 2017 |
2241 |
313.52 |
| Mar 24 2017 |
2122 |
307.7 |
| Mar 17 2017 |
1898 |
322.19 |
| Mar 17 2017 |
2278 |
313.52 |
| Mar 17 2017 |
3575 |
347.02 |
| Mar 17 2017 |
2128 |
307.7 |
| Mar 10 2017 |
2309 |
313.52 |
| Mar 10 2017 |
4503 |
360.39 |
| Mar 10 2017 |
2375 |
311.17 |
| Mar 03 2017 |
2294 |
313.52 |
| Mar 03 2017 |
4522 |
360.39 |
| Mar 03 2017 |
2402 |
311.17 |
| Feb 24 2017 |
2863 |
324.52 |
| Feb 24 2017 |
4570 |
360.39 |
| Feb 24 2017 |
3323 |
325.06 |
| Feb 17 2017 |
4123 |
346.55 |
| Feb 17 2017 |
4599 |
360.39 |
| Feb 17 2017 |
5301 |
350.14 |
| Feb 10 2017 |
4139 |
346.55 |
| Feb 10 2017 |
4651 |
360.39 |
| Feb 10 2017 |
5319 |
350.14 |
| Feb 03 2017 |
4657 |
360.39 |
| Feb 03 2017 |
4149 |
346.55 |
| Feb 03 2017 |
5341 |
350.14 |
| Jan 27 2017 |
4170 |
346.55 |
| Jan 27 2017 |
4654 |
360.39 |
| Jan 27 2017 |
5356 |
350.14 |
| Jan 20 2017 |
4177 |
346.55 |
| Jan 20 2017 |
4660 |
360.39 |
| Jan 20 2017 |
5362 |
350.14 |
| Jan 13 2017 |
4660 |
360.39 |
| Jan 13 2017 |
4178 |
346.55 |
| Jan 13 2017 |
5367 |
350.14 |
| Jan 06 2017 |
4660 |
360.39 |
| Jan 06 2017 |
4180 |
346.55 |
| Jan 06 2017 |
5360 |
350.14 |
| Dec 30 2016 |
4181 |
346.55 |
| Dec 30 2016 |
4660 |
360.39 |
| Dec 30 2016 |
5362 |
350.14 |
| Dec 23 2016 |
4660 |
360.39 |
| Dec 23 2016 |
4181 |
346.55 |
| Dec 23 2016 |
5362 |
350.14 |
| Dec 16 2016 |
4660 |
360.39 |
| Dec 16 2016 |
4178 |
346.55 |
| Dec 16 2016 |
5361 |
350.14 |
| Dec 09 2016 |
4177 |
346.55 |
| Dec 09 2016 |
4659 |
360.39 |
| Dec 09 2016 |
5361 |
350.14 |
| Dec 02 2016 |
4177 |
346.55 |
| Dec 02 2016 |
4659 |
360.39 |
| Dec 02 2016 |
5361 |
350.14 |
| Nov 25 2016 |
4659 |
360.39 |
| Nov 25 2016 |
4174 |
346.55 |
| Nov 25 2016 |
5358 |
350.14 |
| Nov 18 2016 |
4174 |
346.55 |
| Nov 18 2016 |
4659 |
360.39 |
| Nov 18 2016 |
5358 |
350.14 |
| Nov 11 2016 |
4174 |
346.55 |
| Nov 11 2016 |
4652 |
360.39 |
| Nov 11 2016 |
5355 |
350.14 |
| Nov 04 2016 |
4174 |
346.55 |
| Nov 04 2016 |
4652 |
360.39 |
| Nov 04 2016 |
5355 |
350.14 |
| Oct 28 2016 |
4664 |
360.39 |
| Oct 28 2016 |
4175 |
346.55 |
| Oct 28 2016 |
5360 |
350.14 |
| Oct 21 2016 |
4180 |
346.55 |
| Oct 21 2016 |
4669 |
360.39 |
| Oct 21 2016 |
5367 |
350.14 |
| Oct 14 2016 |
4199 |
346.55 |
| Oct 14 2016 |
4676 |
360.39 |
| Oct 14 2016 |
5395 |
350.14 |
| Oct 07 2016 |
4677 |
360.39 |
| Oct 07 2016 |
4199 |
346.55 |
| Oct 07 2016 |
5401 |
350.14 |
| Sep 30 2016 |
4200 |
346.55 |
| Sep 30 2016 |
4683 |
360.39 |
| Sep 30 2016 |
5404 |
350.14 |
| Sep 23 2016 |
4204 |
346.55 |
| Sep 23 2016 |
4645 |
360.39 |
| Sep 23 2016 |
5373 |
350.14 |
| Sep 16 2016 |
4227 |
346.55 |
| Sep 16 2016 |
4623 |
360.39 |
| Sep 16 2016 |
5387 |
350.14 |
| Sep 09 2016 |
4287 |
346.55 |
| Sep 09 2016 |
4687 |
360.39 |
| Sep 09 2016 |
5424 |
350.14 |
| Sep 02 2016 |
4361 |
346.55 |
| Sep 02 2016 |
4700 |
360.39 |
| Sep 02 2016 |
5492 |
350.14 |
| Aug 26 2016 |
4919 |
354.15 |
| Aug 26 2016 |
4379 |
360.39 |
| Aug 26 2016 |
5717 |
355.88 |
| Aug 19 2016 |
5504 |
373.86 |
| Aug 19 2016 |
7666 |
373.86 |
| Aug 12 2016 |
5500 |
373.86 |
| Aug 12 2016 |
8644 |
373.86 |
| Aug 05 2016 |
5545 |
373.86 |
| Aug 05 2016 |
8764 |
373.86 |
| Jul 29 2016 |
6889 |
389.92 |
| Jul 29 2016 |
17530 |
436.51 |
| Jul 22 2016 |
7007 |
389.92 |
| Jul 22 2016 |
11059 |
389.92 |
| Jun 22 2016 |
7200 |
389.92 |
| Jun 22 2016 |
11939 |
389.92 |
| Jun 15 2016 |
9126 |
407.66 |
| Jun 15 2016 |
14646 |
407.66 |
| Jun 08 2016 |
9144 |
407.66 |
| Jun 08 2016 |
14687 |
407.66 |
| Jun 01 2016 |
9245 |
407.66 |
| Jun 01 2016 |
14929 |
407.66 |
| May 25 2016 |
13715 |
449.19 |
| May 25 2016 |
21046 |
449.19 |
| May 18 2016 |
13821 |
449.19 |
| May 18 2016 |
21234 |
449.19 |
| May 11 2016 |
13867 |
449.19 |
| May 11 2016 |
21251 |
449.19 |
| May 04 2016 |
13780 |
449.19 |
| May 04 2016 |
21161 |
449.19 |
| Apr 27 2016 |
14044 |
449.19 |
| Apr 27 2016 |
21485 |
449.19 |
| Apr 20 2016 |
13977 |
449.19 |
| Apr 20 2016 |
21481 |
449.19 |
| Apr 13 2016 |
14316 |
449.19 |
| Apr 13 2016 |
21478 |
449.19 |
