| May 26 2026 |
1178 |
326.84 |
| May 26 2026 |
1331 |
326.84 |
| May 19 2026 |
1188 |
326.84 |
| May 19 2026 |
1529 |
326.84 |
| May 12 2026 |
1228 |
326.84 |
| May 12 2026 |
1576 |
326.84 |
| May 05 2026 |
1428 |
331.27 |
| May 05 2026 |
1144 |
326.84 |
| May 05 2026 |
1589 |
329.06 |
| Apr 28 2026 |
1403 |
331.27 |
| Apr 28 2026 |
1208 |
326.84 |
| Apr 28 2026 |
1569 |
329.06 |
| Apr 21 2026 |
1410 |
332.29 |
| Apr 21 2026 |
1206 |
326.84 |
| Apr 21 2026 |
3016 |
330.48 |
| Apr 14 2026 |
1396 |
332.29 |
| Apr 14 2026 |
1256 |
326.84 |
| Apr 14 2026 |
2990 |
330.48 |
| Apr 07 2026 |
1306 |
332.29 |
| Apr 07 2026 |
1258 |
326.84 |
| Apr 07 2026 |
3010 |
330.48 |
| Mar 31 2026 |
1294 |
332.29 |
| Mar 31 2026 |
1254 |
326.84 |
| Mar 31 2026 |
3053 |
330.48 |
| Mar 24 2026 |
1279 |
332.29 |
| Mar 24 2026 |
1259 |
326.84 |
| Mar 24 2026 |
3076 |
330.48 |
| Mar 17 2026 |
1266 |
332.29 |
| Mar 17 2026 |
1228 |
326.84 |
| Mar 17 2026 |
3089 |
330.48 |
| Mar 10 2026 |
1236 |
332.29 |
| Mar 10 2026 |
1212 |
326.84 |
| Mar 10 2026 |
3075 |
330.48 |
| Mar 03 2026 |
1024 |
336.29 |
| Mar 03 2026 |
1213 |
326.84 |
| Mar 03 2026 |
3230 |
333.93 |
| Feb 24 2026 |
969 |
332.21 |
| Feb 24 2026 |
1216 |
326.84 |
| Feb 24 2026 |
3038 |
331.14 |
| Feb 17 2026 |
1050 |
332.21 |
| Feb 17 2026 |
1200 |
326.84 |
| Feb 17 2026 |
3100 |
331.14 |
| Feb 10 2026 |
1090 |
332.21 |
| Feb 10 2026 |
1180 |
326.84 |
| Feb 10 2026 |
3129 |
331.14 |
| Feb 03 2026 |
1092 |
332.21 |
| Feb 03 2026 |
1186 |
326.84 |
| Feb 03 2026 |
3142 |
331.14 |
| Jan 27 2026 |
1116 |
332.21 |
| Jan 27 2026 |
1172 |
326.84 |
| Jan 27 2026 |
3157 |
331.14 |
| Jan 20 2026 |
1116 |
332.21 |
| Jan 20 2026 |
1160 |
326.84 |
| Jan 20 2026 |
3162 |
331.14 |
| Jan 13 2026 |
1116 |
332.21 |
| Jan 13 2026 |
1161 |
326.84 |
| Jan 13 2026 |
3172 |
331.14 |
| Jan 06 2026 |
1116 |
332.21 |
| Jan 06 2026 |
1161 |
326.84 |
| Jan 06 2026 |
3178 |
331.14 |
| Dec 30 2025 |
1116 |
332.21 |
| Dec 30 2025 |
1158 |
326.84 |
| Dec 30 2025 |
3182 |
331.14 |
| Dec 23 2025 |
1104 |
332.21 |
| Dec 23 2025 |
1158 |
326.84 |
| Dec 23 2025 |
3176 |
331.14 |
| Dec 16 2025 |
1116 |
332.21 |
| Dec 16 2025 |
1158 |
326.84 |
| Dec 16 2025 |
3181 |
331.14 |
| Dec 09 2025 |
1116 |
332.21 |
| Dec 09 2025 |
1158 |
326.84 |
| Dec 09 2025 |
3181 |
331.14 |
| Dec 02 2025 |
1116 |
332.21 |
| Dec 02 2025 |
1158 |
326.84 |
| Dec 02 2025 |
3182 |
331.14 |
| Nov 25 2025 |
1116 |
332.21 |
| Nov 25 2025 |
1158 |
326.84 |
| Nov 25 2025 |
3182 |
331.14 |
| Nov 18 2025 |
1116 |
332.21 |
| Nov 18 2025 |
1158 |
326.84 |
| Nov 18 2025 |
3182 |
331.14 |
| Nov 11 2025 |
1116 |
332.21 |
| Nov 11 2025 |
1154 |
326.84 |
| Nov 11 2025 |
3181 |
331.14 |
| Nov 04 2025 |
1116 |
332.21 |
| Nov 04 2025 |
1154 |
326.84 |
| Nov 04 2025 |
3181 |
331.14 |
| Oct 28 2025 |
1120 |
332.21 |
| Oct 28 2025 |
1154 |
326.84 |
| Oct 28 2025 |
3185 |
331.14 |
| Oct 21 2025 |
1125 |
332.21 |
| Oct 21 2025 |
1154 |
326.84 |
| Oct 21 2025 |
3189 |
331.14 |
| Oct 14 2025 |
1125 |
332.21 |
| Oct 14 2025 |
1159 |
326.84 |
| Oct 14 2025 |
3189 |
331.14 |
| Oct 07 2025 |
1122 |
332.21 |
| Oct 07 2025 |
1159 |
326.84 |
| Oct 07 2025 |
3182 |
331.14 |
| Sep 30 2025 |
1123 |
332.21 |
| Sep 30 2025 |
1151 |
326.84 |
| Sep 30 2025 |
3186 |
331.14 |
| Sep 23 2025 |
1114 |
332.21 |
| Sep 23 2025 |
1160 |
326.84 |
| Sep 23 2025 |
3201 |
331.14 |
| Sep 16 2025 |
1124 |
332.21 |
| Sep 16 2025 |
1078 |
326.84 |
| Sep 16 2025 |
3205 |
331.14 |
| Sep 09 2025 |
1120 |
332.21 |
| Sep 09 2025 |
1086 |
326.84 |
| Sep 09 2025 |
3210 |
331.14 |
| Sep 02 2025 |
1102 |
332.21 |
| Sep 02 2025 |
1091 |
326.84 |
| Sep 02 2025 |
3150 |
331.14 |
| Aug 26 2025 |
1085 |
332.21 |
| Aug 26 2025 |
1105 |
326.84 |
| Aug 26 2025 |
3203 |
331.14 |
| Aug 19 2025 |
1098 |
332.21 |
| Aug 19 2025 |
1108 |
326.84 |
| Aug 19 2025 |
3196 |
331.14 |
| Aug 12 2025 |
1096 |
332.21 |
| Aug 12 2025 |
2576 |
326.84 |
| Aug 12 2025 |
3188 |
331.14 |
| Aug 05 2025 |
1123 |
332.21 |
| Aug 05 2025 |
2564 |
326.84 |
| Aug 05 2025 |
3214 |
331.14 |
| Jul 29 2025 |
1117 |
332.21 |
| Jul 29 2025 |
2594 |
326.84 |
| Jul 29 2025 |
3215 |
331.14 |
| Jul 22 2025 |
1139 |
332.21 |
| Jul 22 2025 |
2579 |
326.84 |
| Jul 22 2025 |
3281 |
331.14 |
| Jul 15 2025 |
1153 |
332.21 |
| Jul 15 2025 |
2536 |
326.84 |
| Jul 15 2025 |
3278 |
331.14 |
| Jul 08 2025 |
1140 |
332.21 |
| Jul 08 2025 |
2596 |
326.84 |
| Jul 08 2025 |
3278 |
331.14 |
| Jul 01 2025 |
1138 |
332.21 |
| Jul 01 2025 |
2728 |
326.84 |
| Jul 01 2025 |
3272 |
331.14 |
| Jun 24 2025 |
1130 |
332.21 |
| Jun 24 2025 |
2599 |
326.84 |
| Jun 24 2025 |
3285 |
331.14 |
| Jun 17 2025 |
1135 |
332.21 |
| Jun 17 2025 |
2594 |
326.84 |
| Jun 17 2025 |
3289 |
331.14 |
| Jun 10 2025 |
1118 |
331.55 |
| Jun 10 2025 |
2591 |
326.84 |
| Jun 10 2025 |
3124 |
328.06 |
| Jun 03 2025 |
1082 |
331.55 |
| Jun 03 2025 |
3256 |
331.55 |
| May 27 2025 |
1066 |
331.55 |
| May 27 2025 |
3250 |
331.55 |
| May 20 2025 |
1104 |
331.55 |
| May 20 2025 |
3309 |
331.55 |
| May 13 2025 |
1019 |
327.17 |
| May 13 2025 |
3154 |
327.17 |
| May 06 2025 |
724 |
312.27 |
| May 06 2025 |
2533 |
312.27 |
| Apr 29 2025 |
787 |
312.27 |
| Apr 29 2025 |
2587 |
312.27 |
| Apr 22 2025 |
797 |
312.27 |
| Apr 22 2025 |
2635 |
312.27 |
| Apr 15 2025 |
778 |
312.27 |
| Apr 15 2025 |
2640 |
312.27 |
| Apr 08 2025 |
822 |
312.27 |
| Apr 08 2025 |
2692 |
312.27 |
| Apr 01 2025 |
853 |
312.27 |
| Apr 01 2025 |
2708 |
312.27 |
| Mar 25 2025 |
823 |
312.27 |
| Mar 25 2025 |
2686 |
312.27 |
| Mar 18 2025 |
843 |
312.27 |
| Mar 18 2025 |
2702 |
312.27 |
| Mar 11 2025 |
845 |
312.27 |
| Mar 11 2025 |
2705 |
312.27 |
| Mar 04 2025 |
853 |
312.27 |
| Mar 04 2025 |
2726 |
312.27 |
| Feb 25 2025 |
899 |
317.28 |
| Feb 25 2025 |
2917 |
317.28 |
| Feb 18 2025 |
899 |
317.28 |
| Feb 18 2025 |
2930 |
317.28 |
| Feb 11 2025 |
934 |
317.28 |
| Feb 11 2025 |
2932 |
317.28 |
| Feb 04 2025 |
929 |
317.28 |
| Feb 04 2025 |
2919 |
317.28 |
| Jan 29 2025 |
930 |
317.28 |
| Jan 29 2025 |
2909 |
317.28 |
| Jan 22 2025 |
938 |
317.28 |
| Jan 22 2025 |
2912 |
317.28 |
| Jan 15 2025 |
942 |
317.28 |
| Jan 15 2025 |
2919 |
317.28 |
| Jan 08 2025 |
942 |
317.28 |
| Jan 08 2025 |
2905 |
317.28 |
| Jan 01 2025 |
942 |
317.28 |
| Jan 01 2025 |
2910 |
317.28 |
| Dec 25 2024 |
942 |
317.28 |
| Dec 25 2024 |
2910 |
317.28 |
| Dec 18 2024 |
938 |
317.28 |
| Dec 18 2024 |
2911 |
317.28 |
| Dec 11 2024 |
938 |
317.28 |
| Dec 11 2024 |
2907 |
317.28 |
| Dec 04 2024 |
938 |
317.28 |
| Dec 04 2024 |
2907 |
317.28 |
| Nov 27 2024 |
938 |
317.28 |
| Nov 27 2024 |
2907 |
317.28 |
| Nov 20 2024 |
938 |
317.28 |
| Nov 20 2024 |
2907 |
317.28 |
| Nov 13 2024 |
938 |
317.28 |
| Nov 13 2024 |
2905 |
317.28 |
| Nov 06 2024 |
936 |
317.28 |
| Nov 06 2024 |
2903 |
317.28 |
| Oct 30 2024 |
932 |
317.28 |
| Oct 30 2024 |
2894 |
317.28 |
| Oct 23 2024 |
932 |
317.28 |
| Oct 23 2024 |
3074 |
317.28 |
| Oct 16 2024 |
932 |
317.28 |
| Oct 16 2024 |
3080 |
317.28 |
| Oct 09 2024 |
934 |
317.28 |
| Oct 09 2024 |
3072 |
317.28 |
| Oct 02 2024 |
931 |
317.28 |
| Oct 02 2024 |
3069 |
317.28 |
| Sep 25 2024 |
917 |
317.28 |
| Sep 25 2024 |
3086 |
317.28 |
| Sep 18 2024 |
922 |
317.28 |
| Sep 18 2024 |
3060 |
317.28 |
| Sep 11 2024 |
924 |
317.28 |
| Sep 11 2024 |
3059 |
317.28 |
| Sep 04 2024 |
880 |
317.28 |
| Sep 04 2024 |
3012 |
317.28 |
| Aug 28 2024 |
893 |
317.28 |
| Aug 28 2024 |
3070 |
317.28 |
| Aug 21 2024 |
892 |
317.28 |
| Aug 21 2024 |
3097 |
317.28 |
| Aug 14 2024 |
904 |
317.28 |
| Aug 14 2024 |
3014 |
317.28 |
| Aug 07 2024 |
697 |
304.63 |
| Aug 07 2024 |
2531 |
304.63 |
| Jul 31 2024 |
705 |
304.63 |
| Jul 31 2024 |
2530 |
304.63 |
| Jul 24 2024 |
698 |
304.63 |
| Jul 24 2024 |
2490 |
304.63 |
| Jul 17 2024 |
685 |
302.74 |
| Jul 17 2024 |
2449 |
302.74 |
| Jul 10 2024 |
686 |
302.74 |
| Jul 10 2024 |
2448 |
302.74 |
| Jul 03 2024 |
685 |
302.74 |
| Jul 03 2024 |
2460 |
302.74 |
| Jun 26 2024 |
694 |
302.74 |
| Jun 26 2024 |
2427 |
302.74 |
| Jun 19 2024 |
693 |
302.74 |
| Jun 19 2024 |
2923 |
348.87 |
| Jun 19 2024 |
2389 |
299.63 |
| Jun 12 2024 |
640 |
298.82 |
| Jun 12 2024 |
1612 |
295.86 |
| Jun 12 2024 |
1731 |
277.69 |
| Jun 05 2024 |
643 |
298.82 |
| Jun 05 2024 |
1331 |
282.79 |
| Jun 05 2024 |
1594 |
270.54 |
| May 29 2024 |
479 |
284.93 |
| May 29 2024 |
1334 |
282.79 |
| May 29 2024 |
1407 |
262.31 |
| May 22 2024 |
528 |
289.01 |
| May 22 2024 |
1349 |
282.79 |
| May 22 2024 |
1416 |
262.31 |
| May 15 2024 |
358 |
278.64 |
| May 15 2024 |
1269 |
282.79 |
| May 15 2024 |
2429 |
305.27 |
| May 08 2024 |
351 |
278.56 |
| May 08 2024 |
1235 |
282.79 |
| May 08 2024 |
1732 |
284.94 |
| May 01 2024 |
261 |
266 |
| May 01 2024 |
1255 |
282.79 |
| May 01 2024 |
1791 |
284.94 |
| Apr 24 2024 |
517 |
263.48 |
| Apr 24 2024 |
1871 |
282.79 |
| Apr 24 2024 |
11984 |
789.65 |
| Apr 24 2024 |
2550 |
284.94 |
| Apr 17 2024 |
654 |
263.48 |
| Apr 17 2024 |
1865 |
282.79 |
| Apr 17 2024 |
12135 |
789.65 |
| Apr 17 2024 |
2679 |
284.94 |
| Apr 10 2024 |
655 |
263.48 |
| Apr 10 2024 |
1864 |
282.79 |
| Apr 10 2024 |
11638 |
789.65 |
| Apr 10 2024 |
2690 |
284.94 |
| Apr 03 2024 |
671 |
263.48 |
| Apr 03 2024 |
1875 |
282.79 |
| Apr 03 2024 |
11545 |
789.65 |
| Apr 03 2024 |
2686 |
284.94 |
| Mar 27 2024 |
668 |
263.48 |
| Mar 27 2024 |
1870 |
282.79 |
| Mar 27 2024 |
11524 |
789.65 |
| Mar 27 2024 |
2699 |
284.94 |
| Mar 21 2024 |
678 |
263.48 |
| Mar 21 2024 |
1872 |
282.79 |
| Mar 21 2024 |
11582 |
789.65 |
| Mar 21 2024 |
2708 |
284.94 |
| Mar 14 2024 |
674 |
263.48 |
| Mar 14 2024 |
1869 |
282.79 |
| Mar 14 2024 |
11557 |
789.65 |
| Mar 14 2024 |
2691 |
284.94 |
| Mar 07 2024 |
684 |
263.48 |
| Mar 07 2024 |
1879 |
282.79 |
| Mar 07 2024 |
11972 |
789.65 |
| Mar 07 2024 |
2696 |
284.94 |
| Feb 29 2024 |
700 |
263.48 |
| Feb 29 2024 |
1878 |
282.79 |
| Feb 29 2024 |
11983 |
789.65 |
| Feb 29 2024 |
2712 |
284.94 |
| Feb 22 2024 |
702 |
263.48 |
| Feb 22 2024 |
1881 |
282.79 |
| Feb 22 2024 |
11994 |
789.65 |
| Feb 22 2024 |
2720 |
284.94 |
| Feb 15 2024 |
708 |
263.48 |
| Feb 15 2024 |
1881 |
282.79 |
| Feb 15 2024 |
12211 |
789.65 |
| Feb 15 2024 |
2714 |
284.94 |
| Feb 08 2024 |
694 |
263.48 |
| Feb 08 2024 |
1883 |
282.79 |
| Feb 08 2024 |
12250 |
789.65 |
| Feb 08 2024 |
2688 |
284.94 |
| Feb 01 2024 |
618 |
263.48 |
| Feb 01 2024 |
1914 |
282.79 |
| Feb 01 2024 |
12270 |
789.65 |
| Feb 01 2024 |
2629 |
284.94 |
| Jan 25 2024 |
615 |
263.48 |
| Jan 25 2024 |
1910 |
282.79 |
| Jan 25 2024 |
12277 |
789.65 |
| Jan 25 2024 |
2627 |
284.94 |
| Jan 18 2024 |
615 |
263.48 |
| Jan 18 2024 |
1904 |
282.79 |
| Jan 18 2024 |
12420 |
789.65 |
| Jan 18 2024 |
2625 |
284.94 |
| Jan 11 2024 |
615 |
263.48 |
| Jan 11 2024 |
1908 |
282.79 |
| Jan 11 2024 |
12451 |
789.65 |
| Jan 11 2024 |
2627 |
284.94 |
| Jan 04 2024 |
615 |
263.48 |
| Jan 04 2024 |
1910 |
282.79 |
| Jan 04 2024 |
12451 |
789.65 |
| Jan 04 2024 |
2630 |
284.94 |
| Dec 28 2023 |
615 |
263.48 |
| Dec 28 2023 |
1910 |
282.79 |
| Dec 28 2023 |
12294 |
789.65 |
| Dec 28 2023 |
2631 |
284.94 |
| Dec 21 2023 |
615 |
263.48 |
| Dec 21 2023 |
1910 |
282.79 |
| Dec 21 2023 |
12294 |
789.65 |
| Dec 21 2023 |
2631 |
284.94 |
| Dec 14 2023 |
615 |
263.48 |
| Dec 14 2023 |
1910 |
282.79 |
| Dec 14 2023 |
12294 |
789.65 |
| Dec 14 2023 |
2632 |
284.94 |
| Dec 07 2023 |
615 |
263.48 |
| Dec 07 2023 |
1910 |
282.79 |
| Dec 07 2023 |
12250 |
789.65 |
| Dec 07 2023 |
2632 |
284.94 |
| Nov 30 2023 |
614 |
263.48 |
| Nov 30 2023 |
1909 |
282.79 |
| Nov 30 2023 |
9695 |
789.65 |
| Nov 30 2023 |
2631 |
284.94 |
| Nov 23 2023 |
614 |
263.48 |
| Nov 23 2023 |
1909 |
282.79 |
| Nov 23 2023 |
9482 |
789.65 |
| Nov 23 2023 |
2625 |
284.94 |
| Nov 16 2023 |
614 |
263.48 |
| Nov 16 2023 |
1908 |
282.79 |
| Nov 16 2023 |
7599 |
789.65 |
| Nov 16 2023 |
2622 |
284.94 |
| Nov 09 2023 |
614 |
263.48 |
| Nov 09 2023 |
1914 |
282.79 |
| Nov 09 2023 |
6960 |
789.65 |
| Nov 09 2023 |
2631 |
284.94 |
| Nov 02 2023 |
614 |
263.48 |
| Nov 02 2023 |
1914 |
282.79 |
| Nov 02 2023 |
6921 |
789.65 |
| Nov 02 2023 |
2631 |
284.94 |
| Oct 26 2023 |
612 |
263.48 |
| Oct 26 2023 |
1923 |
282.79 |
| Oct 26 2023 |
6222 |
789.65 |
| Oct 26 2023 |
2632 |
284.94 |
| Oct 19 2023 |
612 |
263.48 |
| Oct 19 2023 |
1923 |
282.79 |
| Oct 19 2023 |
6239 |
789.65 |
| Oct 19 2023 |
2611 |
284.94 |
| Oct 12 2023 |
612 |
263.48 |
| Oct 12 2023 |
1922 |
282.79 |
| Oct 12 2023 |
6268 |
789.65 |
| Oct 12 2023 |
2611 |
284.94 |
| Oct 05 2023 |
612 |
263.48 |
| Oct 05 2023 |
1924 |
282.79 |
| Oct 05 2023 |
6243 |
789.65 |
| Oct 05 2023 |
2551 |
284.94 |
| Sep 28 2023 |
616 |
263.48 |
| Sep 28 2023 |
1930 |
282.79 |
| Sep 28 2023 |
6025 |
789.65 |
| Sep 28 2023 |
2565 |
284.94 |
| Sep 21 2023 |
616 |
263.48 |
| Sep 21 2023 |
1930 |
282.79 |
| Sep 21 2023 |
5964 |
789.65 |
| Sep 21 2023 |
2565 |
284.94 |
| Sep 14 2023 |
629 |
263.48 |
| Sep 14 2023 |
1938 |
282.79 |
| Sep 14 2023 |
6006 |
789.65 |
| Sep 14 2023 |
2577 |
284.94 |
| Sep 07 2023 |
630 |
263.48 |
| Sep 07 2023 |
1934 |
282.79 |
| Sep 07 2023 |
5993 |
789.65 |
| Sep 07 2023 |
2578 |
284.94 |
| Aug 31 2023 |
651 |
263.48 |
| Aug 31 2023 |
1967 |
282.79 |
| Aug 31 2023 |
5998 |
789.65 |
| Aug 31 2023 |
2600 |
284.94 |
| Aug 24 2023 |
669 |
263.48 |
| Aug 24 2023 |
1973 |
282.79 |
| Aug 24 2023 |
6040 |
789.65 |
| Aug 24 2023 |
2606 |
284.94 |
| Aug 17 2023 |
701 |
265.25 |
| Aug 17 2023 |
1992 |
282.79 |
| Aug 17 2023 |
6084 |
789.65 |
| Aug 17 2023 |
2509 |
281.23 |
| Aug 10 2023 |
711 |
265.25 |
| Aug 10 2023 |
2004 |
282.79 |
| Aug 10 2023 |
6093 |
789.65 |
| Aug 10 2023 |
2506 |
281.23 |
| Aug 03 2023 |
712 |
265.25 |
| Aug 03 2023 |
2007 |
282.79 |
| Aug 03 2023 |
6098 |
789.65 |
| Aug 03 2023 |
2511 |
281.23 |
| Jul 27 2023 |
730 |
265.25 |
| Jul 27 2023 |
2025 |
282.79 |
| Jul 27 2023 |
6124 |
789.65 |
| Jul 27 2023 |
2514 |
281.23 |
| Jul 20 2023 |
690 |
261.81 |
| Jul 20 2023 |
2057 |
282.79 |
| Jul 20 2023 |
2542 |
282.79 |
| Jul 13 2023 |
698 |
261.81 |
| Jul 13 2023 |
2077 |
282.79 |
| Jul 13 2023 |
2569 |
282.79 |
| Jul 06 2023 |
716 |
261.81 |
| Jul 06 2023 |
2093 |
282.79 |
| Jul 06 2023 |
2051 |
267.33 |
| Jun 29 2023 |
714 |
261.81 |
| Jun 29 2023 |
1678 |
267.62 |
| Jun 29 2023 |
2063 |
267.62 |
| Jun 22 2023 |
716 |
261.81 |
| Jun 22 2023 |
1574 |
262.94 |
| Jun 22 2023 |
1839 |
260.92 |
| Jun 15 2023 |
760 |
261.81 |
| Jun 15 2023 |
1298 |
250.79 |
| Jun 15 2023 |
2060 |
266.39 |
| Jun 08 2023 |
776 |
261.81 |
| Jun 08 2023 |
1320 |
250.79 |
| Jun 08 2023 |
2079 |
266.39 |
| Jun 01 2023 |
890 |
269.95 |
| Jun 01 2023 |
1319 |
250.79 |
| Jun 01 2023 |
2275 |
272.02 |
| May 25 2023 |
902 |
269.95 |
| May 25 2023 |
1325 |
250.79 |
| May 25 2023 |
2281 |
272.02 |
| May 18 2023 |
1063 |
278.86 |
| May 18 2023 |
1333 |
250.79 |
| May 18 2023 |
2602 |
280.92 |
| May 11 2023 |
1075 |
280.34 |
| May 11 2023 |
1328 |
250.79 |
| May 11 2023 |
2267 |
271.51 |
| May 04 2023 |
1320 |
294.24 |
| May 04 2023 |
1327 |
250.79 |
| May 04 2023 |
2347 |
274.87 |
| Apr 27 2023 |
1301 |
294.24 |
| Apr 27 2023 |
1331 |
250.79 |
| Apr 27 2023 |
2340 |
274.87 |
| Apr 20 2023 |
1323 |
295.61 |
| Apr 20 2023 |
641 |
213.14 |
| Apr 20 2023 |
1356 |
238.19 |
| Apr 13 2023 |
1284 |
295.61 |
| Apr 13 2023 |
641 |
213.14 |
| Apr 13 2023 |
1365 |
238.19 |
| Apr 06 2023 |
1275 |
295.61 |
| Apr 06 2023 |
643 |
213.14 |
| Apr 06 2023 |
1375 |
238.19 |
| Mar 30 2023 |
1264 |
295.61 |
| Mar 30 2023 |
646 |
213.14 |
| Mar 30 2023 |
1388 |
238.19 |
| Mar 23 2023 |
1264 |
295.61 |
| Mar 23 2023 |
650 |
213.14 |
| Mar 23 2023 |
1401 |
238.19 |
| Mar 16 2023 |
1247 |
295.61 |
| Mar 16 2023 |
658 |
213.14 |
| Mar 16 2023 |
1409 |
238.19 |
| Mar 09 2023 |
1222 |
295.64 |
| Mar 09 2023 |
660 |
213.14 |
| Mar 09 2023 |
1398 |
238.19 |
| Mar 02 2023 |
1216 |
295.64 |
| Mar 02 2023 |
666 |
213.14 |
| Mar 02 2023 |
1399 |
238.19 |
| Feb 23 2023 |
1218 |
295.64 |
| Feb 23 2023 |
667 |
213.14 |
| Feb 23 2023 |
1398 |
238.19 |
| Feb 16 2023 |
1202 |
295.64 |
| Feb 16 2023 |
664 |
213.14 |
| Feb 16 2023 |
1385 |
238.19 |
| Feb 09 2023 |
1202 |
295.64 |
| Feb 09 2023 |
664 |
213.14 |
| Feb 09 2023 |
1384 |
238.19 |
| Feb 02 2023 |
1199 |
295.64 |
| Feb 02 2023 |
668 |
213.14 |
| Feb 02 2023 |
1390 |
238.19 |
| Jan 26 2023 |
1199 |
295.64 |
| Jan 26 2023 |
667 |
213.14 |
| Jan 26 2023 |
1388 |
238.19 |
| Jan 19 2023 |
1199 |
295.64 |
| Jan 19 2023 |
666 |
213.14 |
| Jan 19 2023 |
1388 |
238.19 |
| Jan 12 2023 |
1199 |
295.64 |
| Jan 12 2023 |
666 |
213.14 |
| Jan 12 2023 |
1389 |
238.19 |
| Jan 05 2023 |
1199 |
295.64 |
| Jan 05 2023 |
666 |
213.14 |
| Jan 05 2023 |
1389 |
238.19 |
| Dec 29 2022 |
1199 |
295.64 |
| Dec 29 2022 |
666 |
213.14 |
| Dec 29 2022 |
1389 |
238.19 |
| Dec 22 2022 |
1199 |
295.64 |
| Dec 22 2022 |
666 |
213.14 |
| Dec 22 2022 |
1389 |
238.19 |
| Dec 15 2022 |
1200 |
295.64 |
| Dec 15 2022 |
666 |
213.14 |
| Dec 15 2022 |
1390 |
238.19 |
| Dec 08 2022 |
1200 |
295.64 |
| Dec 08 2022 |
667 |
213.14 |
| Dec 08 2022 |
1390 |
238.19 |
| Dec 01 2022 |
1200 |
295.64 |
| Dec 01 2022 |
667 |
213.14 |
| Dec 01 2022 |
1390 |
238.19 |
| Nov 24 2022 |
1200 |
295.64 |
| Nov 24 2022 |
667 |
213.14 |
| Nov 24 2022 |
1390 |
238.19 |
| Nov 17 2022 |
1201 |
295.64 |
| Nov 17 2022 |
667 |
213.14 |
| Nov 17 2022 |
1395 |
238.19 |
| Nov 10 2022 |
1202 |
295.64 |
| Nov 10 2022 |
667 |
213.14 |
| Nov 10 2022 |
1396 |
238.19 |
| Nov 03 2022 |
1203 |
295.64 |
| Nov 03 2022 |
668 |
213.14 |
| Nov 03 2022 |
1394 |
238.19 |
| Oct 27 2022 |
1203 |
295.64 |
| Oct 27 2022 |
669 |
213.14 |
| Oct 27 2022 |
1395 |
238.19 |
| Oct 20 2022 |
1204 |
295.64 |
| Oct 20 2022 |
669 |
213.14 |
| Oct 20 2022 |
1394 |
238.19 |
| Oct 13 2022 |
1203 |
295.64 |
| Oct 13 2022 |
669 |
213.14 |
| Oct 13 2022 |
1394 |
238.19 |
| Oct 06 2022 |
1203 |
295.64 |
| Oct 06 2022 |
672 |
213.14 |
| Oct 06 2022 |
1395 |
238.19 |
| Sep 29 2022 |
1199 |
295.64 |
| Sep 29 2022 |
672 |
213.14 |
| Sep 29 2022 |
1396 |
238.19 |
| Sep 22 2022 |
1199 |
295.64 |
| Sep 22 2022 |
671 |
213.14 |
| Sep 22 2022 |
1399 |
238.19 |
| Sep 15 2022 |
1198 |
295.64 |
| Sep 15 2022 |
672 |
213.14 |
| Sep 15 2022 |
1399 |
238.19 |
| Sep 08 2022 |
1200 |
295.64 |
| Sep 08 2022 |
671 |
213.14 |
| Sep 08 2022 |
1402 |
238.19 |
| Sep 01 2022 |
1187 |
295.64 |
| Sep 01 2022 |
678 |
213.14 |
| Sep 01 2022 |
1364 |
238.19 |
| Aug 25 2022 |
1180 |
295.64 |
| Aug 25 2022 |
677 |
213.14 |
| Aug 25 2022 |
1375 |
238.19 |
| Aug 18 2022 |
1159 |
295.64 |
| Aug 18 2022 |
678 |
213.14 |
| Aug 18 2022 |
1373 |
238.19 |
| Aug 11 2022 |
1159 |
295.64 |
| Aug 11 2022 |
681 |
213.14 |
| Aug 11 2022 |
1377 |
238.19 |
| Aug 04 2022 |
1152 |
295.64 |
| Aug 04 2022 |
683 |
213.14 |
| Aug 04 2022 |
1373 |
238.19 |
| Jul 28 2022 |
1143 |
295.64 |
| Jul 28 2022 |
690 |
213.14 |
| Jul 28 2022 |
1369 |
238.19 |
| Jul 21 2022 |
1132 |
295.64 |
| Jul 21 2022 |
702 |
213.14 |
| Jul 21 2022 |
1364 |
238.19 |
| Jul 14 2022 |
1128 |
295.64 |
| Jul 14 2022 |
701 |
213.14 |
| Jul 14 2022 |
1370 |
238.19 |
| Jul 07 2022 |
1114 |
295.64 |
| Jul 07 2022 |
698 |
213.14 |
| Jul 07 2022 |
1371 |
238.19 |
| Jun 30 2022 |
1092 |
295.64 |
| Jun 30 2022 |
695 |
213.14 |
| Jun 30 2022 |
1376 |
238.19 |
| Jun 23 2022 |
1090 |
295.64 |
| Jun 23 2022 |
703 |
213.14 |
| Jun 23 2022 |
1383 |
238.19 |
| Jun 16 2022 |
1076 |
295.64 |
| Jun 16 2022 |
708 |
213.14 |
| Jun 16 2022 |
1377 |
238.19 |
| Jun 09 2022 |
1070 |
295.64 |
| Jun 09 2022 |
708 |
213.14 |
| Jun 09 2022 |
1350 |
238.19 |
| Jun 02 2022 |
1052 |
295.64 |
| Jun 02 2022 |
706 |
213.14 |
| Jun 02 2022 |
1330 |
238.19 |
| May 26 2022 |
1115 |
301.49 |
| May 26 2022 |
702 |
213.14 |
| May 26 2022 |
1363 |
242.19 |
| May 19 2022 |
1076 |
301.49 |
| May 19 2022 |
689 |
213.14 |
| May 19 2022 |
1353 |
242.19 |
| May 12 2022 |
1070 |
301.49 |
| May 12 2022 |
693 |
213.14 |
| May 12 2022 |
1351 |
242.19 |
| May 05 2022 |
1042 |
301.49 |
| May 05 2022 |
674 |
213.14 |
| May 05 2022 |
1330 |
242.19 |
| Apr 28 2022 |
1015 |
301.49 |
| Apr 28 2022 |
690 |
213.14 |
| Apr 28 2022 |
1330 |
242.19 |
| Apr 21 2022 |
521 |
285.76 |
| Apr 21 2022 |
670 |
213.14 |
| Apr 21 2022 |
1292 |
242.19 |
| Apr 14 2022 |
526 |
285.76 |
| Apr 14 2022 |
675 |
213.14 |
| Apr 14 2022 |
1281 |
242.19 |
| Apr 07 2022 |
659 |
298.09 |
| Apr 07 2022 |
277 |
197.92 |
| Apr 07 2022 |
1134 |
231.31 |
| Mar 31 2022 |
664 |
298.09 |
| Mar 31 2022 |
279 |
197.92 |
| Mar 31 2022 |
1136 |
231.31 |
| Mar 24 2022 |
283 |
197.92 |
| Mar 24 2022 |
271 |
197.92 |
| Mar 17 2022 |
285 |
197.92 |
| Mar 17 2022 |
272 |
197.92 |
| Mar 10 2022 |
283 |
197.92 |
| Mar 10 2022 |
270 |
197.92 |
| Mar 03 2022 |
272 |
197.92 |
| Mar 03 2022 |
257 |
197.92 |
| Feb 24 2022 |
268 |
197.92 |
| Feb 24 2022 |
247 |
197.92 |
| Feb 17 2022 |
276 |
197.92 |
| Feb 17 2022 |
239 |
197.92 |
| Feb 10 2022 |
267 |
197.92 |
| Feb 10 2022 |
228 |
197.92 |
| Feb 03 2022 |
262 |
197.92 |
| Feb 03 2022 |
223 |
197.92 |
| Jan 27 2022 |
263 |
197.92 |
| Jan 27 2022 |
223 |
197.92 |
| Jan 20 2022 |
262 |
197.92 |
| Jan 20 2022 |
223 |
197.92 |
| Jan 13 2022 |
261 |
197.92 |
| Jan 13 2022 |
222 |
197.92 |
| Jan 06 2022 |
261 |
197.92 |
| Jan 06 2022 |
222 |
197.92 |
| Dec 30 2021 |
261 |
197.92 |
| Dec 30 2021 |
222 |
197.92 |
| Dec 23 2021 |
261 |
197.92 |
| Dec 23 2021 |
222 |
197.92 |
| Dec 16 2021 |
261 |
197.92 |
| Dec 16 2021 |
222 |
197.92 |
| Dec 09 2021 |
261 |
197.92 |
| Dec 09 2021 |
222 |
197.92 |
| Dec 02 2021 |
261 |
197.92 |
| Dec 02 2021 |
222 |
197.92 |
| Nov 25 2021 |
261 |
197.92 |
| Nov 25 2021 |
222 |
197.92 |
| Nov 18 2021 |
262 |
197.92 |
| Nov 18 2021 |
223 |
197.92 |
| Nov 11 2021 |
262 |
197.92 |
| Nov 11 2021 |
223 |
197.92 |
| Nov 04 2021 |
262 |
197.92 |
| Nov 04 2021 |
223 |
197.92 |
| Oct 28 2021 |
262 |
197.92 |
| Oct 28 2021 |
223 |
197.92 |
| Oct 21 2021 |
262 |
197.92 |
| Oct 21 2021 |
223 |
197.92 |
| Oct 14 2021 |
262 |
197.92 |
| Oct 14 2021 |
223 |
197.92 |
| Oct 07 2021 |
262 |
197.92 |
| Oct 07 2021 |
223 |
197.92 |
| Sep 30 2021 |
270 |
202.5 |
| Sep 30 2021 |
232 |
202.5 |
| Sep 23 2021 |
250 |
202.5 |
| Sep 23 2021 |
216 |
202.5 |
| Sep 16 2021 |
243 |
202.5 |
| Sep 16 2021 |
211 |
202.5 |
| Sep 09 2021 |
240 |
202.5 |
| Sep 09 2021 |
211 |
202.5 |
| Sep 02 2021 |
229 |
202.5 |
| Sep 02 2021 |
212 |
202.5 |
| Aug 26 2021 |
1140 |
350.06 |
| Aug 26 2021 |
173 |
202.5 |
| Aug 26 2021 |
3879 |
376.56 |
| Aug 19 2021 |
1139 |
350.06 |
| Aug 19 2021 |
166 |
202.5 |
| Aug 19 2021 |
3743 |
376.56 |
| Aug 12 2021 |
1127 |
350.06 |
| Aug 12 2021 |
159 |
202.5 |
| Aug 12 2021 |
3715 |
376.56 |
| Aug 05 2021 |
1098 |
350.06 |
| Aug 05 2021 |
160 |
202.5 |
| Aug 05 2021 |
3651 |
376.56 |
| Jul 29 2021 |
1077 |
350.06 |
| Jul 29 2021 |
141 |
202.5 |
| Jul 29 2021 |
3590 |
376.56 |
| Jul 22 2021 |
969 |
350.06 |
| Jul 22 2021 |
127 |
202.5 |
| Jul 22 2021 |
3446 |
376.56 |
| Jul 15 2021 |
993 |
350.06 |
| Jul 15 2021 |
277 |
280.28 |
| Jul 15 2021 |
3249 |
372.86 |
| Jul 08 2021 |
949 |
350.06 |
| Jul 08 2021 |
973 |
312.95 |
| Jul 08 2021 |
2313 |
348.71 |
| Jul 01 2021 |
938 |
350.06 |
| Jul 01 2021 |
925 |
312.95 |
| Jul 01 2021 |
2282 |
348.71 |
| Jun 24 2021 |
930 |
350.06 |
| Jun 24 2021 |
868 |
312.95 |
| Jun 24 2021 |
2203 |
348.71 |
| Jun 17 2021 |
872 |
350.06 |
| Jun 17 2021 |
902 |
368.17 |
| Jun 17 2021 |
4888 |
408.02 |
| Jun 10 2021 |
853 |
350.06 |
| Jun 10 2021 |
839 |
368.17 |
| Jun 10 2021 |
4697 |
408.02 |
| Jun 03 2021 |
4651 |
408.02 |
| May 27 2021 |
801 |
350.06 |
| May 27 2021 |
2817 |
414.48 |
| May 27 2021 |
4803 |
408.02 |
| May 07 2021 |
6697 |
399.65 |
| Aug 28 2020 |
474 |
350.06 |
| Aug 28 2020 |
1005 |
404.21 |
| Aug 28 2020 |
4365 |
434.58 |
| Aug 21 2020 |
1003 |
404.21 |
| Aug 21 2020 |
509 |
350.06 |
| Aug 21 2020 |
4747 |
434.58 |
| Aug 14 2020 |
1123 |
404.21 |
| Aug 14 2020 |
506 |
350.06 |
| Aug 14 2020 |
4886 |
434.58 |
| Aug 07 2020 |
548 |
350.06 |
| Aug 07 2020 |
1222 |
404.21 |
| Aug 07 2020 |
5247 |
434.58 |
| Jul 31 2020 |
1279 |
404.21 |
| Jul 31 2020 |
566 |
350.06 |
| Jul 31 2020 |
5561 |
434.58 |
| Jul 24 2020 |
1287 |
404.21 |
| Jul 24 2020 |
585 |
350.06 |
| Jul 24 2020 |
5945 |
434.58 |
| Jul 17 2020 |
1322 |
404.21 |
| Jul 17 2020 |
1000 |
358.07 |
| Jul 17 2020 |
634 |
350.06 |
| Jul 17 2020 |
4709 |
415.45 |
| Jul 10 2020 |
659 |
350.06 |
| Jul 10 2020 |
1370 |
368.17 |
| Jul 10 2020 |
1453 |
404.21 |
| Jul 10 2020 |
4392 |
408.02 |
| Jul 03 2020 |
1374 |
368.17 |
| Jul 03 2020 |
1479 |
404.21 |
| Jul 03 2020 |
668 |
350.06 |
| Jul 03 2020 |
4424 |
408.02 |
| Jun 26 2020 |
1626 |
404.21 |
| Jun 26 2020 |
1508 |
368.17 |
| Jun 26 2020 |
725 |
350.06 |
| Jun 26 2020 |
4713 |
408.02 |
| Jun 19 2020 |
1675 |
404.21 |
| Jun 19 2020 |
1587 |
368.17 |
| Jun 19 2020 |
757 |
350.06 |
| Jun 19 2020 |
4926 |
408.02 |
| Jun 12 2020 |
1643 |
368.17 |
| Jun 12 2020 |
1739 |
404.21 |
| Jun 12 2020 |
784 |
350.06 |
| Jun 12 2020 |
5070 |
408.02 |
| Jun 05 2020 |
1737 |
368.17 |
| Jun 05 2020 |
1805 |
404.21 |
| Jun 05 2020 |
795 |
350.06 |
| Jun 05 2020 |
5222 |
408.02 |
| May 29 2020 |
1887 |
404.21 |
| May 29 2020 |
4390 |
414.48 |
| May 29 2020 |
836 |
350.06 |
| May 29 2020 |
5393 |
408.02 |
| May 22 2020 |
882 |
350.06 |
| May 22 2020 |
4576 |
414.48 |
| May 22 2020 |
1959 |
404.21 |
| May 22 2020 |
5623 |
408.02 |
| May 15 2020 |
2218 |
404.21 |
| May 15 2020 |
4706 |
414.48 |
| May 15 2020 |
938 |
350.06 |
| May 15 2020 |
5857 |
408.02 |
| May 08 2020 |
4813 |
414.48 |
| May 08 2020 |
2282 |
404.21 |
| May 08 2020 |
3592 |
403.63 |
| May 08 2020 |
5236 |
399.65 |
| May 01 2020 |
3243 |
395.24 |
| May 01 2020 |
5093 |
414.48 |
| May 01 2020 |
2539 |
404.21 |
| May 01 2020 |
4128 |
383.9 |
| Apr 24 2020 |
4758 |
408.47 |
| Apr 24 2020 |
1858 |
378.49 |
| Apr 24 2020 |
2821 |
387.08 |
| Apr 24 2020 |
2552 |
360.42 |
| Apr 17 2020 |
2853 |
384.8 |
| Apr 17 2020 |
4776 |
408.47 |
| Apr 17 2020 |
1865 |
378.49 |
| Apr 17 2020 |
2652 |
360.42 |
| Apr 10 2020 |
1940 |
366.72 |
| Apr 10 2020 |
4464 |
403.43 |
| Apr 10 2020 |
1891 |
378.49 |
| Apr 10 2020 |
2698 |
360.42 |
| Apr 03 2020 |
2038 |
378.49 |
| Apr 03 2020 |
2767 |
377 |
| Apr 03 2020 |
2038 |
366.72 |
| Apr 03 2020 |
2787 |
360.42 |
| Mar 27 2020 |
2150 |
378.49 |
| Mar 27 2020 |
2831 |
377 |
| Mar 27 2020 |
2149 |
366.72 |
| Mar 27 2020 |
2900 |
360.42 |
| Mar 20 2020 |
2183 |
378.49 |
| Mar 20 2020 |
2876 |
377 |
| Mar 20 2020 |
1969 |
361.85 |
| Mar 20 2020 |
2950 |
360.42 |
| Mar 13 2020 |
2064 |
361.85 |
| Mar 13 2020 |
2171 |
378.49 |
| Mar 13 2020 |
2545 |
371.25 |
| Mar 13 2020 |
3032 |
360.42 |
| Mar 06 2020 |
2575 |
371.25 |
| Mar 06 2020 |
2218 |
378.49 |
| Mar 06 2020 |
2105 |
361.85 |
| Mar 06 2020 |
3065 |
360.42 |
| Feb 28 2020 |
2568 |
371.25 |
| Feb 28 2020 |
2318 |
378.49 |
| Feb 28 2020 |
2143 |
361.85 |
| Feb 28 2020 |
3098 |
360.42 |
| Feb 21 2020 |
2124 |
361.85 |
| Feb 21 2020 |
2259 |
378.49 |
| Feb 21 2020 |
2536 |
371.25 |
| Feb 21 2020 |
3061 |
360.42 |
| Feb 14 2020 |
2548 |
371.25 |
| Feb 14 2020 |
2279 |
378.49 |
| Feb 14 2020 |
2126 |
361.85 |
| Feb 14 2020 |
3065 |
360.42 |
| Feb 07 2020 |
2312 |
378.49 |
| Feb 07 2020 |
2541 |
371.25 |
| Feb 07 2020 |
2123 |
361.85 |
| Feb 07 2020 |
3054 |
360.42 |
| Jan 31 2020 |
2316 |
378.49 |
| Jan 31 2020 |
2543 |
371.25 |
| Jan 31 2020 |
2146 |
361.85 |
| Jan 31 2020 |
3065 |
360.42 |
| Jan 24 2020 |
2143 |
361.85 |
| Jan 24 2020 |
2313 |
378.49 |
| Jan 24 2020 |
2549 |
371.25 |
| Jan 24 2020 |
3070 |
360.42 |
| Jan 17 2020 |
2313 |
378.49 |
| Jan 17 2020 |
2539 |
371.25 |
| Jan 17 2020 |
2149 |
361.85 |
| Jan 17 2020 |
3050 |
360.42 |
| Jan 10 2020 |
2539 |
371.25 |
| Jan 10 2020 |
2313 |
378.49 |
| Jan 10 2020 |
2149 |
361.85 |
| Jan 10 2020 |
3049 |
360.42 |
| Jan 03 2020 |
2313 |
378.49 |
| Jan 03 2020 |
2542 |
371.25 |
| Jan 03 2020 |
2150 |
361.85 |
| Jan 03 2020 |
3053 |
360.42 |
| Dec 27 2019 |
2315 |
378.49 |
| Dec 27 2019 |
2543 |
371.25 |
| Dec 27 2019 |
2150 |
361.85 |
| Dec 27 2019 |
3054 |
360.42 |
| Dec 20 2019 |
2543 |
371.25 |
| Dec 20 2019 |
2315 |
378.49 |
| Dec 20 2019 |
2150 |
361.85 |
| Dec 20 2019 |
3054 |
360.42 |
| Dec 13 2019 |
2315 |
378.49 |
| Dec 13 2019 |
2543 |
371.25 |
| Dec 13 2019 |
2150 |
361.85 |
| Dec 13 2019 |
3054 |
360.42 |
| Dec 06 2019 |
2150 |
361.85 |
| Dec 06 2019 |
2544 |
371.25 |
| Dec 06 2019 |
2315 |
378.49 |
| Dec 06 2019 |
3054 |
360.42 |
| Nov 29 2019 |
2549 |
371.25 |
| Nov 29 2019 |
2315 |
378.49 |
| Nov 29 2019 |
2150 |
361.85 |
| Nov 29 2019 |
3060 |
360.42 |
| Nov 22 2019 |
2315 |
378.49 |
| Nov 22 2019 |
2549 |
371.25 |
| Nov 22 2019 |
2150 |
361.85 |
| Nov 22 2019 |
3060 |
360.42 |
| Nov 15 2019 |
2150 |
361.85 |
| Nov 15 2019 |
2315 |
378.49 |
| Nov 15 2019 |
2549 |
371.25 |
| Nov 15 2019 |
3061 |
360.42 |
| Nov 08 2019 |
2549 |
371.25 |
| Nov 08 2019 |
2315 |
378.49 |
| Nov 08 2019 |
2151 |
361.85 |
| Nov 08 2019 |
3054 |
360.42 |
| Nov 01 2019 |
2094 |
361.85 |
| Nov 01 2019 |
2549 |
371.25 |
| Nov 01 2019 |
2315 |
378.49 |
| Nov 01 2019 |
3005 |
360.42 |
| Oct 25 2019 |
2094 |
361.85 |
| Oct 25 2019 |
2553 |
371.25 |
| Oct 25 2019 |
2315 |
378.49 |
| Oct 25 2019 |
3007 |
360.42 |
| Oct 18 2019 |
2315 |
378.49 |
| Oct 18 2019 |
2553 |
371.25 |
| Oct 18 2019 |
2098 |
361.85 |
| Oct 18 2019 |
3009 |
360.42 |
| Oct 11 2019 |
2316 |
378.49 |
| Oct 11 2019 |
2552 |
371.25 |
| Oct 11 2019 |
2098 |
361.85 |
| Oct 11 2019 |
3011 |
360.42 |
| Oct 04 2019 |
2554 |
371.25 |
| Oct 04 2019 |
2315 |
378.49 |
| Oct 04 2019 |
2103 |
361.85 |
| Oct 04 2019 |
3015 |
360.42 |
| Sep 27 2019 |
2103 |
361.85 |
| Sep 27 2019 |
2546 |
371.25 |
| Sep 27 2019 |
2315 |
378.49 |
| Sep 27 2019 |
3035 |
360.42 |
| Sep 20 2019 |
2550 |
371.25 |
| Sep 20 2019 |
2345 |
378.49 |
| Sep 20 2019 |
2102 |
361.85 |
| Sep 20 2019 |
3035 |
360.42 |
| Sep 13 2019 |
2553 |
371.25 |
| Sep 13 2019 |
2363 |
378.49 |
| Sep 13 2019 |
2118 |
361.85 |
| Sep 13 2019 |
3033 |
360.42 |
| Sep 06 2019 |
2152 |
361.85 |
| Sep 06 2019 |
2371 |
378.49 |
| Sep 06 2019 |
2557 |
371.25 |
| Sep 06 2019 |
3085 |
360.42 |
| Aug 30 2019 |
2586 |
371.25 |
| Aug 30 2019 |
1565 |
352.76 |
| Aug 30 2019 |
2492 |
367.52 |
| Aug 30 2019 |
3112 |
360.08 |
| Aug 23 2019 |
1574 |
352.76 |
| Aug 23 2019 |
2623 |
371.25 |
| Aug 23 2019 |
2282 |
363.37 |
| Aug 23 2019 |
3125 |
360.08 |
| Aug 16 2019 |
3413 |
383.23 |
| Aug 16 2019 |
1620 |
352.76 |
| Aug 16 2019 |
2317 |
363.37 |
| Aug 16 2019 |
3158 |
360.08 |
| Aug 09 2019 |
2338 |
363.37 |
| Aug 09 2019 |
3413 |
383.23 |
| Aug 09 2019 |
1616 |
352.76 |
| Aug 09 2019 |
3181 |
360.08 |
| Aug 02 2019 |
1979 |
364.86 |
| Aug 02 2019 |
2907 |
374.26 |
| Aug 02 2019 |
2361 |
363.37 |
| Aug 02 2019 |
3195 |
360.08 |
| Jul 26 2019 |
3873 |
388.84 |
| Jul 26 2019 |
1988 |
364.86 |
| Jul 26 2019 |
2186 |
359.85 |
| Jul 26 2019 |
3250 |
360.08 |
| Jul 19 2019 |
3902 |
388.84 |
| Jul 19 2019 |
2009 |
364.86 |
| Jul 19 2019 |
2448 |
363.37 |
| Jul 19 2019 |
3551 |
363.45 |
| Jul 12 2019 |
4049 |
388.84 |
| Jul 12 2019 |
2000 |
364.86 |
| Jul 12 2019 |
2467 |
363.37 |
| Jul 12 2019 |
3690 |
363.45 |
| Jul 05 2019 |
3922 |
384.34 |
| Jul 05 2019 |
2516 |
378.42 |
| Jul 05 2019 |
2615 |
363.37 |
| Jul 05 2019 |
3863 |
363.45 |
| Jun 28 2019 |
3972 |
384.34 |
| Jun 28 2019 |
2549 |
378.42 |
| Jun 28 2019 |
2621 |
363.37 |
| Jun 28 2019 |
3928 |
363.45 |
| Jun 21 2019 |
2627 |
363.37 |
| Jun 21 2019 |
3980 |
384.34 |
| Jun 21 2019 |
2534 |
378.42 |
| Jun 21 2019 |
3868 |
363.45 |
| Jun 14 2019 |
4022 |
384.34 |
| Jun 14 2019 |
2497 |
378.42 |
| Jun 14 2019 |
2625 |
363.37 |
| Jun 14 2019 |
3868 |
363.45 |
| Jun 07 2019 |
3919 |
381.79 |
| Jun 07 2019 |
2538 |
378.42 |
| Jun 07 2019 |
2642 |
363.37 |
| Jun 07 2019 |
3917 |
363.45 |
| May 31 2019 |
2639 |
363.37 |
| May 31 2019 |
3936 |
381.79 |
| May 31 2019 |
2601 |
378.42 |
| May 31 2019 |
3578 |
359.13 |
| May 24 2019 |
3984 |
381.79 |
| May 24 2019 |
2572 |
378.42 |
| May 24 2019 |
2640 |
363.37 |
| May 24 2019 |
3642 |
359.13 |
| May 17 2019 |
2661 |
363.37 |
| May 17 2019 |
3810 |
378.41 |
| May 17 2019 |
2610 |
378.42 |
| May 17 2019 |
3693 |
359.13 |
| May 10 2019 |
2676 |
363.37 |
| May 10 2019 |
2619 |
378.42 |
| May 10 2019 |
3806 |
378.41 |
| May 10 2019 |
3686 |
359.13 |
| May 03 2019 |
3970 |
380.74 |
| May 03 2019 |
2375 |
372 |
| May 03 2019 |
2561 |
360.75 |
| May 03 2019 |
3507 |
356.67 |
| Apr 26 2019 |
3929 |
379.47 |
| Apr 26 2019 |
3087 |
391.24 |
| Apr 26 2019 |
2903 |
367.37 |
| Apr 26 2019 |
3989 |
363.04 |
| Apr 19 2019 |
3989 |
379.47 |
| Apr 19 2019 |
3109 |
391.24 |
| Apr 19 2019 |
2519 |
360.93 |
| Apr 19 2019 |
3947 |
363.04 |
| Apr 18 2019 |
2527 |
360.93 |
| Apr 18 2019 |
3998 |
379.47 |
| Apr 18 2019 |
3114 |
391.24 |
| Apr 12 2019 |
4061 |
379.47 |
| Apr 12 2019 |
3143 |
391.24 |
| Apr 12 2019 |
2745 |
365.63 |
| Apr 12 2019 |
4253 |
366.2 |
| Apr 05 2019 |
4480 |
386.18 |
| Apr 05 2019 |
3076 |
391.24 |
| Apr 05 2019 |
2596 |
365.63 |
| Apr 05 2019 |
4328 |
368.44 |
| Mar 29 2019 |
4446 |
386.18 |
| Mar 29 2019 |
2961 |
391.24 |
| Mar 29 2019 |
2592 |
365.63 |
| Mar 29 2019 |
4309 |
368.44 |
| Mar 22 2019 |
2406 |
362.66 |
| Mar 22 2019 |
5050 |
394.33 |
| Mar 22 2019 |
3004 |
391.24 |
| Mar 22 2019 |
5570 |
382.44 |
| Mar 15 2019 |
3134 |
391.24 |
| Mar 15 2019 |
5043 |
394.33 |
| Mar 15 2019 |
2480 |
362.66 |
| Mar 15 2019 |
5634 |
382.44 |
| Mar 08 2019 |
3004 |
391.24 |
| Mar 08 2019 |
5006 |
394.33 |
| Mar 08 2019 |
2420 |
362.66 |
| Mar 08 2019 |
5542 |
382.44 |
| Mar 01 2019 |
5022 |
394.33 |
| Mar 01 2019 |
3060 |
391.24 |
| Mar 01 2019 |
2462 |
362.66 |
| Mar 01 2019 |
5580 |
382.44 |
| Feb 22 2019 |
2465 |
362.66 |
| Feb 22 2019 |
5049 |
394.33 |
| Feb 22 2019 |
3057 |
391.24 |
| Feb 22 2019 |
5615 |
382.44 |
| Feb 15 2019 |
5037 |
394.33 |
| Feb 15 2019 |
3060 |
391.24 |
| Feb 15 2019 |
2476 |
362.66 |
| Feb 15 2019 |
5616 |
382.44 |
| Feb 08 2019 |
5015 |
394.33 |
| Feb 08 2019 |
3151 |
391.24 |
| Feb 08 2019 |
2484 |
362.66 |
| Feb 08 2019 |
5587 |
382.44 |
| Feb 01 2019 |
3152 |
391.24 |
| Feb 01 2019 |
5025 |
394.33 |
| Feb 01 2019 |
2493 |
362.66 |
| Feb 01 2019 |
5602 |
382.44 |
| Jan 25 2019 |
3152 |
391.24 |
| Jan 25 2019 |
5029 |
394.33 |
| Jan 25 2019 |
2494 |
362.66 |
| Jan 25 2019 |
5620 |
382.44 |
| Jan 18 2019 |
3158 |
391.24 |
| Jan 18 2019 |
5033 |
394.33 |
| Jan 18 2019 |
2503 |
362.66 |
| Jan 18 2019 |
5629 |
382.44 |
| Jan 11 2019 |
5033 |
394.33 |
| Jan 11 2019 |
3158 |
391.24 |
| Jan 11 2019 |
2503 |
362.66 |
| Jan 11 2019 |
5628 |
382.44 |
| Jan 04 2019 |
2503 |
362.66 |
| Jan 04 2019 |
5038 |
394.33 |
| Jan 04 2019 |
3158 |
391.24 |
| Jan 04 2019 |
5636 |
382.44 |
| Dec 28 2018 |
3166 |
391.24 |
| Dec 28 2018 |
5038 |
394.33 |
| Dec 28 2018 |
2503 |
362.66 |
| Dec 28 2018 |
5636 |
382.44 |
| Dec 21 2018 |
3166 |
391.24 |
| Dec 21 2018 |
5038 |
394.33 |
| Dec 21 2018 |
2503 |
362.66 |
| Dec 21 2018 |
5636 |
382.44 |
| Dec 14 2018 |
2503 |
362.66 |
| Dec 14 2018 |
3166 |
391.24 |
| Dec 14 2018 |
5038 |
394.33 |
| Dec 14 2018 |
5636 |
382.44 |
| Dec 07 2018 |
5035 |
394.33 |
| Dec 07 2018 |
3156 |
391.24 |
| Dec 07 2018 |
2503 |
362.66 |
| Dec 07 2018 |
5638 |
382.44 |
| Nov 30 2018 |
2503 |
362.66 |
| Nov 30 2018 |
5035 |
394.33 |
| Nov 30 2018 |
3156 |
391.24 |
| Nov 30 2018 |
5638 |
382.44 |
| Nov 23 2018 |
2503 |
362.66 |
| Nov 23 2018 |
5035 |
394.33 |
| Nov 23 2018 |
3156 |
391.24 |
| Nov 23 2018 |
5638 |
382.44 |
| Nov 16 2018 |
5035 |
394.33 |
| Nov 16 2018 |
3156 |
391.24 |
| Nov 16 2018 |
2503 |
362.66 |
| Nov 16 2018 |
5638 |
382.44 |
| Nov 09 2018 |
3156 |
391.24 |
| Nov 09 2018 |
5035 |
394.33 |
| Nov 09 2018 |
2503 |
362.66 |
| Nov 09 2018 |
5638 |
382.44 |
| Nov 02 2018 |
5035 |
394.33 |
| Nov 02 2018 |
3156 |
391.24 |
| Nov 02 2018 |
2503 |
362.66 |
| Nov 02 2018 |
5623 |
382.44 |
| Oct 26 2018 |
2504 |
362.66 |
| Oct 26 2018 |
3156 |
391.24 |
| Oct 26 2018 |
5035 |
394.33 |
| Oct 26 2018 |
5622 |
382.44 |
| Oct 19 2018 |
3156 |
391.24 |
| Oct 19 2018 |
5035 |
394.33 |
| Oct 19 2018 |
2508 |
362.66 |
| Oct 19 2018 |
5625 |
382.44 |
| Oct 12 2018 |
5025 |
394.33 |
| Oct 12 2018 |
3154 |
391.24 |
| Oct 12 2018 |
2505 |
362.66 |
| Oct 12 2018 |
5607 |
382.44 |
| Oct 05 2018 |
2515 |
362.66 |
| Oct 05 2018 |
5017 |
394.33 |
| Oct 05 2018 |
3154 |
391.24 |
| Oct 05 2018 |
5655 |
382.44 |
| Sep 28 2018 |
3156 |
391.24 |
| Sep 28 2018 |
5027 |
394.33 |
| Sep 28 2018 |
2453 |
362.66 |
| Sep 28 2018 |
5541 |
382.44 |
| Sep 21 2018 |
3111 |
391.24 |
| Sep 21 2018 |
5006 |
394.33 |
| Sep 21 2018 |
2449 |
362.66 |
| Sep 21 2018 |
5543 |
382.44 |
| Sep 14 2018 |
5034 |
394.33 |
| Sep 14 2018 |
3150 |
391.24 |
| Sep 14 2018 |
2460 |
362.66 |
| Sep 14 2018 |
5548 |
382.44 |
| Sep 07 2018 |
3161 |
391.24 |
| Sep 07 2018 |
2492 |
362.66 |
| Sep 07 2018 |
5102 |
394.33 |
| Sep 07 2018 |
5649 |
382.44 |
| Aug 31 2018 |
2497 |
362.66 |
| Aug 31 2018 |
5151 |
394.33 |
| Aug 31 2018 |
3213 |
391.24 |
| Aug 31 2018 |
5687 |
382.44 |
| Aug 24 2018 |
2418 |
361.39 |
| Aug 24 2018 |
5111 |
394.33 |
| Aug 24 2018 |
3263 |
391.24 |
| Aug 24 2018 |
6475 |
390.05 |
| Aug 17 2018 |
5189 |
394.33 |
| Aug 17 2018 |
2278 |
358.34 |
| Aug 17 2018 |
3261 |
391.24 |
| Aug 17 2018 |
6526 |
390.05 |
| Aug 10 2018 |
5191 |
394.33 |
| Aug 10 2018 |
3264 |
391.24 |
| Aug 10 2018 |
2338 |
358.34 |
| Aug 10 2018 |
6626 |
390.05 |
| Aug 03 2018 |
3914 |
405.52 |
| Aug 03 2018 |
5764 |
400.18 |
| Aug 03 2018 |
2233 |
355.1 |
| Aug 03 2018 |
6321 |
386.69 |
| Jul 27 2018 |
3956 |
405.52 |
| Jul 27 2018 |
6013 |
402.81 |
| Jul 27 2018 |
2243 |
355.1 |
| Jul 27 2018 |
6342 |
386.69 |
| Jul 20 2018 |
6095 |
402.81 |
| Jul 20 2018 |
4035 |
405.52 |
| Jul 20 2018 |
2236 |
355.1 |
| Jul 20 2018 |
6451 |
386.69 |
| Jul 13 2018 |
2109 |
351.08 |
| Jul 13 2018 |
4093 |
405.52 |
| Jul 13 2018 |
5980 |
402.81 |
| Jul 13 2018 |
6739 |
390.14 |
| Jul 06 2018 |
5097 |
394.25 |
| Jul 06 2018 |
1932 |
351.08 |
| Jul 06 2018 |
7083 |
395.79 |
| Jun 29 2018 |
1946 |
351.08 |
| Jun 29 2018 |
5127 |
394.25 |
| Jun 29 2018 |
6449 |
389.81 |
| Jun 22 2018 |
5271 |
393.93 |
| Jun 22 2018 |
2004 |
351.08 |
| Jun 22 2018 |
6637 |
389.81 |
| Jun 15 2018 |
3345 |
387.47 |
| Jun 15 2018 |
2018 |
351.08 |
| Jun 15 2018 |
4411 |
383.61 |
| Jun 15 2018 |
5802 |
381.52 |
| Jun 08 2018 |
4522 |
383.88 |
| Jun 08 2018 |
3411 |
387.47 |
| Jun 08 2018 |
2176 |
353.65 |
| Jun 08 2018 |
4305 |
365.24 |
| Jun 01 2018 |
2397 |
353.65 |
| Jun 01 2018 |
4561 |
383.88 |
| Jun 01 2018 |
3376 |
387.47 |
| Jun 01 2018 |
4197 |
361.24 |
| May 25 2018 |
3389 |
387.47 |
| May 25 2018 |
6294 |
402.19 |
| May 25 2018 |
2603 |
357.22 |
| May 25 2018 |
4286 |
361.24 |
| May 18 2018 |
2425 |
353.65 |
| May 18 2018 |
6127 |
400.41 |
| May 18 2018 |
3372 |
387.47 |
| May 18 2018 |
3940 |
357.4 |
| May 11 2018 |
3325 |
387.47 |
| May 11 2018 |
6076 |
400.41 |
| May 11 2018 |
2438 |
353.65 |
| May 11 2018 |
3717 |
353.65 |
| May 04 2018 |
7151 |
410.56 |
| May 04 2018 |
2528 |
353.74 |
| May 04 2018 |
3357 |
387.47 |
| May 04 2018 |
3815 |
353.6 |
| Apr 27 2018 |
3422 |
387.47 |
| Apr 27 2018 |
7170 |
410.56 |
| Apr 27 2018 |
2948 |
360.82 |
| Apr 27 2018 |
4230 |
358.94 |
| Apr 20 2018 |
7228 |
410.56 |
| Apr 20 2018 |
3389 |
387.47 |
| Apr 20 2018 |
3486 |
369.27 |
| Apr 20 2018 |
4627 |
362.91 |
| Apr 13 2018 |
7221 |
410.56 |
| Apr 13 2018 |
3687 |
372.1 |
| Apr 13 2018 |
3335 |
387.47 |
| Apr 13 2018 |
4971 |
367.19 |
| Apr 06 2018 |
7205 |
410.56 |
| Apr 06 2018 |
3338 |
387.47 |
| Apr 06 2018 |
3768 |
372.1 |
| Apr 06 2018 |
5015 |
367.19 |
| Mar 30 2018 |
3322 |
387.47 |
| Mar 30 2018 |
7266 |
410.56 |
| Mar 30 2018 |
3903 |
372.1 |
| Mar 30 2018 |
5093 |
367.19 |
| Mar 23 2018 |
3342 |
387.47 |
| Mar 23 2018 |
3971 |
372.1 |
| Mar 23 2018 |
7297 |
410.56 |
| Mar 23 2018 |
5159 |
367.19 |
| Mar 16 2018 |
4201 |
375.21 |
| Mar 16 2018 |
3316 |
387.47 |
| Mar 16 2018 |
7301 |
410.56 |
| Mar 16 2018 |
5675 |
372.38 |
| Mar 09 2018 |
3289 |
387.47 |
| Mar 09 2018 |
7252 |
410.56 |
| Mar 09 2018 |
4199 |
375.21 |
| Mar 09 2018 |
5679 |
372.38 |
| Mar 02 2018 |
3367 |
387.47 |
| Mar 02 2018 |
7309 |
410.56 |
| Mar 02 2018 |
4232 |
375.21 |
| Mar 02 2018 |
5823 |
372.38 |
| Feb 23 2018 |
4269 |
375.21 |
| Feb 23 2018 |
3435 |
387.47 |
| Feb 23 2018 |
7371 |
410.56 |
| Feb 23 2018 |
5866 |
372.38 |
| Feb 16 2018 |
3367 |
387.47 |
| Feb 16 2018 |
7380 |
410.56 |
| Feb 16 2018 |
4286 |
375.21 |
| Feb 16 2018 |
5882 |
372.38 |
| Feb 09 2018 |
7399 |
410.56 |
| Feb 09 2018 |
3436 |
387.47 |
| Feb 09 2018 |
4270 |
375.21 |
| Feb 09 2018 |
5869 |
372.38 |
| Feb 02 2018 |
3441 |
387.47 |
| Feb 02 2018 |
7382 |
410.56 |
| Feb 02 2018 |
4266 |
375.21 |
| Feb 02 2018 |
5870 |
372.38 |
| Jan 26 2018 |
3441 |
387.47 |
| Jan 26 2018 |
7402 |
410.56 |
| Jan 26 2018 |
4280 |
375.21 |
| Jan 26 2018 |
5879 |
372.38 |
| Jan 19 2018 |
7402 |
410.56 |
| Jan 19 2018 |
3441 |
387.47 |
| Jan 19 2018 |
4279 |
375.21 |
| Jan 19 2018 |
5877 |
372.38 |
| Jan 12 2018 |
3428 |
387.47 |
| Jan 12 2018 |
7399 |
410.56 |
| Jan 12 2018 |
4283 |
375.21 |
| Jan 12 2018 |
5884 |
372.38 |
| Jan 05 2018 |
4283 |
375.21 |
| Jan 05 2018 |
7419 |
410.56 |
| Jan 05 2018 |
3428 |
387.47 |
| Jan 05 2018 |
5890 |
372.38 |
| Dec 29 2017 |
7419 |
410.56 |
| Dec 29 2017 |
3433 |
387.47 |
| Dec 29 2017 |
4283 |
375.21 |
| Dec 29 2017 |
5890 |
372.38 |
| Dec 22 2017 |
7420 |
410.56 |
| Dec 22 2017 |
3433 |
387.47 |
| Dec 22 2017 |
4283 |
375.21 |
| Dec 22 2017 |
5890 |
372.38 |
| Dec 15 2017 |
4283 |
375.21 |
| Dec 15 2017 |
7414 |
410.56 |
| Dec 15 2017 |
3433 |
387.47 |
| Dec 15 2017 |
5889 |
372.38 |
| Dec 08 2017 |
4283 |
375.21 |
| Dec 08 2017 |
7414 |
410.56 |
| Dec 08 2017 |
3433 |
387.47 |
| Dec 08 2017 |
5889 |
372.38 |
| Dec 01 2017 |
7414 |
410.56 |
| Dec 01 2017 |
3433 |
387.47 |
| Dec 01 2017 |
4283 |
375.21 |
| Dec 01 2017 |
5889 |
372.38 |
| Nov 24 2017 |
4283 |
375.21 |
| Nov 24 2017 |
3433 |
387.47 |
| Nov 24 2017 |
7414 |
410.56 |
| Nov 24 2017 |
5889 |
372.38 |
| Nov 17 2017 |
4283 |
375.21 |
| Nov 17 2017 |
3433 |
387.47 |
| Nov 17 2017 |
7414 |
410.56 |
| Nov 17 2017 |
5889 |
372.38 |
| Nov 10 2017 |
3433 |
387.47 |
| Nov 10 2017 |
7414 |
410.56 |
| Nov 10 2017 |
4288 |
375.21 |
| Nov 10 2017 |
5891 |
372.38 |
| Nov 03 2017 |
7415 |
410.56 |
| Nov 03 2017 |
3433 |
387.47 |
| Nov 03 2017 |
4288 |
375.21 |
| Nov 03 2017 |
5891 |
372.38 |
| Oct 27 2017 |
4324 |
375.21 |
| Oct 27 2017 |
7415 |
410.56 |
| Oct 27 2017 |
3433 |
387.47 |
| Oct 27 2017 |
5925 |
372.38 |
| Oct 20 2017 |
3427 |
387.47 |
| Oct 20 2017 |
7436 |
410.56 |
| Oct 20 2017 |
4298 |
375.21 |
| Oct 20 2017 |
5909 |
372.38 |
| Oct 13 2017 |
7436 |
410.56 |
| Oct 13 2017 |
3430 |
387.47 |
| Oct 13 2017 |
4311 |
375.21 |
| Oct 13 2017 |
5922 |
372.38 |
| Oct 06 2017 |
3430 |
387.47 |
| Oct 06 2017 |
7429 |
410.56 |
| Oct 06 2017 |
4314 |
375.21 |
| Oct 06 2017 |
5926 |
372.38 |
| Sep 29 2017 |
4313 |
375.21 |
| Sep 29 2017 |
7433 |
410.56 |
| Sep 29 2017 |
3434 |
387.47 |
| Sep 29 2017 |
5874 |
372.38 |
| Sep 22 2017 |
7438 |
410.56 |
| Sep 22 2017 |
3432 |
387.47 |
| Sep 22 2017 |
4385 |
375.21 |
| Sep 22 2017 |
5933 |
372.38 |
| Sep 15 2017 |
7500 |
410.56 |
| Sep 15 2017 |
3410 |
387.47 |
| Sep 15 2017 |
4406 |
375.21 |
| Sep 15 2017 |
5987 |
372.38 |
| Sep 08 2017 |
4374 |
375.21 |
| Sep 08 2017 |
7515 |
410.56 |
| Sep 08 2017 |
3325 |
387.47 |
| Sep 08 2017 |
6110 |
372.38 |
| Sep 01 2017 |
7627 |
410.56 |
| Sep 01 2017 |
3379 |
387.47 |
| Sep 01 2017 |
4351 |
375.21 |
| Sep 01 2017 |
6109 |
372.38 |
| Aug 25 2017 |
3357 |
387.47 |
| Aug 25 2017 |
6867 |
402.56 |
| Aug 25 2017 |
4705 |
375.21 |
| Aug 25 2017 |
6456 |
372.38 |
| Aug 18 2017 |
3519 |
387.47 |
| Aug 18 2017 |
6916 |
402.56 |
| Aug 18 2017 |
4720 |
375.21 |
| Aug 18 2017 |
6517 |
372.38 |
| Aug 11 2017 |
6887 |
402.56 |
| Aug 11 2017 |
3490 |
387.47 |
| Aug 11 2017 |
4746 |
375.21 |
| Aug 11 2017 |
6552 |
372.38 |
| Aug 04 2017 |
6991 |
402.56 |
| Aug 04 2017 |
3553 |
387.47 |
| Aug 04 2017 |
4769 |
375.21 |
| Aug 04 2017 |
6676 |
372.86 |
| Jul 28 2017 |
3569 |
387.47 |
| Jul 28 2017 |
7034 |
402.56 |
| Jul 28 2017 |
4831 |
375.21 |
| Jul 28 2017 |
6764 |
372.86 |
| Jul 21 2017 |
5546 |
381.97 |
| Jul 21 2017 |
3607 |
387.47 |
| Jul 21 2017 |
7109 |
402.56 |
| Jul 21 2017 |
7664 |
379.73 |
| Jul 14 2017 |
3692 |
387.47 |
| Jul 14 2017 |
7951 |
410.48 |
| Jul 14 2017 |
5599 |
381.97 |
| Jul 14 2017 |
8331 |
385.04 |
| Jul 07 2017 |
7994 |
410.48 |
| Jul 07 2017 |
3756 |
387.47 |
| Jul 07 2017 |
5633 |
381.97 |
| Jul 07 2017 |
8376 |
385.04 |
| Jun 30 2017 |
5667 |
381.97 |
| Jun 30 2017 |
8063 |
410.48 |
| Jun 30 2017 |
3740 |
387.47 |
| Jun 30 2017 |
8393 |
385.04 |
| Jun 23 2017 |
5789 |
381.97 |
| Jun 23 2017 |
8602 |
406.37 |
| Jun 23 2017 |
3771 |
387.47 |
| Jun 23 2017 |
8189 |
382.7 |
| Jun 16 2017 |
9252 |
411.82 |
| Jun 16 2017 |
8460 |
503.72 |
| Jun 16 2017 |
6027 |
384.23 |
| Jun 16 2017 |
8398 |
384.23 |
| Jun 09 2017 |
5890 |
384.23 |
| Jun 09 2017 |
8460 |
503.72 |
| Jun 09 2017 |
9335 |
411.82 |
| Jun 09 2017 |
8292 |
384.23 |
| Jun 02 2017 |
6121 |
384.23 |
| Jun 02 2017 |
8467 |
503.72 |
| Jun 02 2017 |
9363 |
411.82 |
| Jun 02 2017 |
8485 |
384.23 |
| May 26 2017 |
8376 |
503.72 |
| May 26 2017 |
9429 |
411.82 |
| May 26 2017 |
6311 |
386.23 |
| May 26 2017 |
8750 |
386.23 |
| May 19 2017 |
8699 |
503.72 |
| May 19 2017 |
10200 |
418.87 |
| May 19 2017 |
7198 |
393.65 |
| May 19 2017 |
9528 |
391.45 |
| May 12 2017 |
7239 |
393.65 |
| May 12 2017 |
10375 |
418.87 |
| May 12 2017 |
8817 |
503.72 |
| May 12 2017 |
9620 |
391.45 |
| May 05 2017 |
9022 |
503.72 |
| May 05 2017 |
10698 |
421.64 |
| May 05 2017 |
8165 |
402.42 |
| May 05 2017 |
10326 |
396.52 |
| Apr 28 2017 |
10523 |
421.64 |
| Apr 28 2017 |
9043 |
503.72 |
| Apr 28 2017 |
11122 |
429.94 |
| Apr 28 2017 |
11903 |
409.86 |
| Apr 21 2017 |
10723 |
421.64 |
| Apr 21 2017 |
9177 |
503.72 |
| Apr 21 2017 |
11315 |
429.94 |
| Apr 21 2017 |
12045 |
409.86 |
| Apr 14 2017 |
11393 |
429.94 |
| Apr 14 2017 |
9376 |
503.72 |
| Apr 14 2017 |
10784 |
421.64 |
| Apr 14 2017 |
12076 |
409.86 |
| Apr 07 2017 |
10871 |
421.64 |
| Apr 07 2017 |
9401 |
503.72 |
| Apr 07 2017 |
11259 |
429.94 |
| Apr 07 2017 |
11884 |
409.86 |
| Mar 31 2017 |
9763 |
503.72 |
| Mar 31 2017 |
11149 |
421.64 |
| Mar 31 2017 |
11295 |
429.94 |
| Mar 31 2017 |
12086 |
409.86 |
| Mar 24 2017 |
11099 |
429.94 |
| Mar 24 2017 |
9510 |
503.72 |
| Mar 24 2017 |
11015 |
421.64 |
| Mar 24 2017 |
11965 |
409.86 |
| Mar 17 2017 |
9677 |
503.72 |
| Mar 17 2017 |
11125 |
421.64 |
| Mar 17 2017 |
11252 |
429.94 |
| Mar 17 2017 |
12049 |
409.86 |
| Mar 10 2017 |
11251 |
421.64 |
| Mar 10 2017 |
9529 |
503.72 |
| Mar 10 2017 |
11286 |
429.94 |
| Mar 10 2017 |
12142 |
409.86 |
| Mar 03 2017 |
11184 |
421.64 |
| Mar 03 2017 |
9575 |
503.72 |
| Mar 03 2017 |
11227 |
429.94 |
| Mar 03 2017 |
12083 |
409.86 |
| Feb 24 2017 |
9704 |
503.72 |
| Feb 24 2017 |
11140 |
421.64 |
| Feb 24 2017 |
11315 |
429.94 |
| Feb 24 2017 |
12133 |
409.86 |
| Feb 17 2017 |
9594 |
503.72 |
| Feb 17 2017 |
10982 |
421.64 |
| Feb 17 2017 |
11337 |
429.94 |
| Feb 17 2017 |
12185 |
409.86 |
| Feb 10 2017 |
11022 |
421.64 |
| Feb 10 2017 |
9737 |
503.72 |
| Feb 10 2017 |
11475 |
429.94 |
| Feb 10 2017 |
12250 |
409.86 |
| Feb 03 2017 |
11448 |
429.94 |
| Feb 03 2017 |
11023 |
421.64 |
| Feb 03 2017 |
9692 |
503.72 |
| Feb 03 2017 |
12236 |
409.86 |
| Jan 27 2017 |
9674 |
503.72 |
| Jan 27 2017 |
11049 |
421.64 |
| Jan 27 2017 |
11423 |
429.94 |
| Jan 27 2017 |
12251 |
409.86 |
| Jan 20 2017 |
9694 |
503.72 |
| Jan 20 2017 |
11022 |
421.64 |
| Jan 20 2017 |
11385 |
429.94 |
| Jan 20 2017 |
12215 |
409.86 |
| Jan 13 2017 |
11364 |
429.94 |
| Jan 13 2017 |
9694 |
503.72 |
| Jan 13 2017 |
11026 |
421.64 |
| Jan 13 2017 |
12201 |
409.86 |
| Jan 06 2017 |
11364 |
429.94 |
| Jan 06 2017 |
11005 |
421.64 |
| Jan 06 2017 |
9694 |
503.72 |
| Jan 06 2017 |
12174 |
409.86 |
| Dec 30 2016 |
11006 |
421.64 |
| Dec 30 2016 |
9689 |
503.72 |
| Dec 30 2016 |
11364 |
429.94 |
| Dec 30 2016 |
12178 |
409.86 |
| Dec 23 2016 |
11364 |
429.94 |
| Dec 23 2016 |
11006 |
421.64 |
| Dec 23 2016 |
9689 |
503.72 |
| Dec 23 2016 |
12178 |
409.86 |
| Dec 16 2016 |
11364 |
429.94 |
| Dec 16 2016 |
9689 |
503.72 |
| Dec 16 2016 |
11005 |
421.64 |
| Dec 16 2016 |
12176 |
409.86 |
| Dec 09 2016 |
9696 |
503.72 |
| Dec 09 2016 |
11008 |
421.64 |
| Dec 09 2016 |
11362 |
429.94 |
| Dec 09 2016 |
12179 |
409.86 |
| Dec 02 2016 |
11008 |
421.64 |
| Dec 02 2016 |
9696 |
503.72 |
| Dec 02 2016 |
11362 |
429.94 |
| Dec 02 2016 |
12180 |
409.86 |
| Nov 25 2016 |
11362 |
429.94 |
| Nov 25 2016 |
9685 |
503.72 |
| Nov 25 2016 |
11004 |
421.64 |
| Nov 25 2016 |
12179 |
409.86 |
| Nov 18 2016 |
9685 |
503.72 |
| Nov 18 2016 |
11004 |
421.64 |
| Nov 18 2016 |
11362 |
429.94 |
| Nov 18 2016 |
12179 |
409.86 |
| Nov 11 2016 |
11004 |
421.64 |
| Nov 11 2016 |
9685 |
503.72 |
| Nov 11 2016 |
11353 |
429.94 |
| Nov 11 2016 |
12173 |
409.86 |
| Nov 04 2016 |
9685 |
503.72 |
| Nov 04 2016 |
11004 |
421.64 |
| Nov 04 2016 |
11353 |
429.94 |
| Nov 04 2016 |
12173 |
409.86 |
| Oct 28 2016 |
11371 |
429.94 |
| Oct 28 2016 |
9672 |
503.72 |
| Oct 28 2016 |
11005 |
421.64 |
| Oct 28 2016 |
12190 |
409.86 |
| Oct 21 2016 |
9672 |
503.72 |
| Oct 21 2016 |
11002 |
421.64 |
| Oct 21 2016 |
11382 |
429.94 |
| Oct 21 2016 |
12198 |
409.86 |
| Oct 14 2016 |
11002 |
421.64 |
| Oct 14 2016 |
9693 |
503.72 |
| Oct 14 2016 |
11383 |
429.94 |
| Oct 14 2016 |
12233 |
409.86 |
| Oct 07 2016 |
11388 |
429.94 |
| Oct 07 2016 |
11017 |
421.64 |
| Oct 07 2016 |
9691 |
503.72 |
| Oct 07 2016 |
12246 |
409.86 |
| Sep 30 2016 |
9739 |
503.72 |
| Sep 30 2016 |
11042 |
421.64 |
| Sep 30 2016 |
11396 |
429.94 |
| Sep 30 2016 |
12257 |
409.86 |
| Sep 23 2016 |
9706 |
503.72 |
| Sep 23 2016 |
11035 |
421.64 |
| Sep 23 2016 |
11278 |
429.94 |
| Sep 23 2016 |
12168 |
409.86 |
| Sep 16 2016 |
9714 |
503.72 |
| Sep 16 2016 |
11096 |
421.64 |
| Sep 16 2016 |
11241 |
429.94 |
| Sep 16 2016 |
12192 |
409.86 |
| Sep 09 2016 |
9830 |
503.72 |
| Sep 09 2016 |
11172 |
421.64 |
| Sep 09 2016 |
11361 |
429.94 |
| Sep 09 2016 |
12251 |
409.86 |
| Sep 02 2016 |
10013 |
503.72 |
| Sep 02 2016 |
13042 |
437.58 |
| Sep 02 2016 |
11409 |
429.94 |
| Sep 02 2016 |
12630 |
411.48 |
| Aug 26 2016 |
13100 |
437.58 |
| Aug 26 2016 |
9754 |
503.72 |
| Aug 26 2016 |
11144 |
429.94 |
| Aug 26 2016 |
12386 |
411.48 |
| Aug 19 2016 |
11186 |
429.94 |
| Aug 19 2016 |
13116 |
437.58 |
| Aug 19 2016 |
9934 |
503.72 |
| Aug 19 2016 |
12391 |
411.48 |
| Aug 12 2016 |
10306 |
503.72 |
| Aug 12 2016 |
13265 |
437.58 |
| Aug 12 2016 |
11190 |
429.94 |
| Aug 12 2016 |
13700 |
412.1 |
| Aug 05 2016 |
13220 |
437.58 |
| Aug 05 2016 |
10385 |
503.72 |
| Aug 05 2016 |
11232 |
429.94 |
| Aug 05 2016 |
13839 |
412.1 |
| Jul 29 2016 |
11095 |
429.94 |
| Jul 29 2016 |
10468 |
503.72 |
| Jul 29 2016 |
13246 |
437.58 |
| Jul 29 2016 |
13957 |
412.1 |
| Jul 22 2016 |
11225 |
429.94 |
| Jul 22 2016 |
10586 |
503.72 |
| Jul 22 2016 |
13443 |
437.58 |
| Jul 22 2016 |
14135 |
412.1 |
| Jun 22 2016 |
14119 |
455.65 |
| Jun 22 2016 |
22261 |
529.46 |
| Jun 22 2016 |
21164 |
452.44 |
| Jun 15 2016 |
15770 |
468.32 |
| Jun 15 2016 |
22317 |
529.46 |
| Jun 15 2016 |
23217 |
464.8 |
| Jun 08 2016 |
22481 |
529.46 |
| Jun 08 2016 |
15809 |
468.32 |
| Jun 08 2016 |
23301 |
464.8 |
| Jun 01 2016 |
20814 |
507.42 |
| Jun 01 2016 |
15909 |
468.32 |
| Jun 01 2016 |
23598 |
464.8 |
| May 25 2016 |
20705 |
507.42 |
| May 25 2016 |
15865 |
468.32 |
| May 25 2016 |
23449 |
464.8 |
| May 18 2016 |
23850 |
547.79 |
| May 18 2016 |
19848 |
508.15 |
| May 18 2016 |
30609 |
516.08 |
| May 11 2016 |
19914 |
508.15 |
| May 11 2016 |
29618 |
508.15 |
| May 04 2016 |
21102 |
523.85 |
| May 04 2016 |
31437 |
523.85 |
| Apr 27 2016 |
17705 |
483.86 |
| Apr 27 2016 |
26657 |
483.86 |
| Apr 20 2016 |
17581 |
483.86 |
| Apr 20 2016 |
26634 |
483.86 |
| Apr 13 2016 |
17909 |
483.06 |
| Apr 13 2016 |
26473 |
483.06 |
