| Jun 07 2026 |
2978 |
405.75 |
| Jun 07 2026 |
2778 |
389.41 |
| Jun 07 2026 |
3448 |
397.58 |
| Jun 02 2026 |
2964 |
405.75 |
| Jun 02 2026 |
2681 |
389.41 |
| Jun 02 2026 |
3358 |
397.58 |
| May 26 2026 |
2975 |
405.75 |
| May 26 2026 |
2727 |
389.41 |
| May 26 2026 |
3360 |
397.58 |
| May 19 2026 |
3322 |
405.75 |
| May 19 2026 |
2722 |
389.41 |
| May 19 2026 |
3677 |
397.58 |
| May 12 2026 |
3441 |
405.75 |
| May 12 2026 |
2781 |
389.41 |
| May 12 2026 |
3787 |
397.58 |
| May 05 2026 |
3405 |
402.56 |
| May 05 2026 |
2600 |
389.41 |
| May 05 2026 |
3603 |
395.98 |
| Apr 28 2026 |
3387 |
402.56 |
| Apr 28 2026 |
2687 |
389.41 |
| Apr 28 2026 |
3592 |
395.98 |
| Apr 21 2026 |
3406 |
402.56 |
| Apr 21 2026 |
2684 |
389.41 |
| Apr 21 2026 |
3553 |
395.98 |
| Apr 14 2026 |
3444 |
402.56 |
| Apr 14 2026 |
2728 |
389.41 |
| Apr 14 2026 |
3600 |
395.98 |
| Apr 07 2026 |
3431 |
402.56 |
| Apr 07 2026 |
2750 |
389.41 |
| Apr 07 2026 |
3576 |
395.98 |
| Mar 31 2026 |
3385 |
402.56 |
| Mar 31 2026 |
2759 |
389.41 |
| Mar 31 2026 |
3468 |
395.98 |
| Mar 24 2026 |
3381 |
402.56 |
| Mar 24 2026 |
2759 |
389.41 |
| Mar 24 2026 |
3418 |
395.98 |
| Mar 17 2026 |
3376 |
402.56 |
| Mar 17 2026 |
2708 |
389.41 |
| Mar 17 2026 |
3410 |
395.98 |
| Mar 10 2026 |
3339 |
402.56 |
| Mar 10 2026 |
2638 |
389.41 |
| Mar 10 2026 |
3340 |
395.98 |
| Mar 03 2026 |
3331 |
402.56 |
| Mar 03 2026 |
2616 |
389.41 |
| Mar 03 2026 |
3299 |
395.98 |
| Feb 24 2026 |
3255 |
402.56 |
| Feb 24 2026 |
2600 |
389.41 |
| Feb 24 2026 |
3304 |
395.98 |
| Feb 17 2026 |
3135 |
402.56 |
| Feb 17 2026 |
2595 |
389.41 |
| Feb 17 2026 |
3186 |
395.98 |
| Feb 10 2026 |
3264 |
402.56 |
| Feb 10 2026 |
2573 |
389.41 |
| Feb 10 2026 |
3271 |
395.98 |
| Feb 03 2026 |
3264 |
402.56 |
| Feb 03 2026 |
2577 |
389.41 |
| Feb 03 2026 |
3278 |
395.98 |
| Jan 27 2026 |
3285 |
402.56 |
| Jan 27 2026 |
2556 |
389.41 |
| Jan 27 2026 |
3266 |
395.98 |
| Jan 20 2026 |
3313 |
402.56 |
| Jan 20 2026 |
2541 |
389.41 |
| Jan 20 2026 |
3268 |
395.98 |
| Jan 13 2026 |
3314 |
402.56 |
| Jan 13 2026 |
2541 |
389.41 |
| Jan 13 2026 |
3267 |
395.98 |
| Jan 06 2026 |
3314 |
402.56 |
| Jan 06 2026 |
2534 |
389.41 |
| Jan 06 2026 |
3265 |
395.98 |
| Dec 30 2025 |
3314 |
402.56 |
| Dec 30 2025 |
2531 |
389.41 |
| Dec 30 2025 |
3265 |
395.98 |
| Dec 23 2025 |
3311 |
402.56 |
| Dec 23 2025 |
2529 |
389.41 |
| Dec 23 2025 |
3258 |
395.98 |
| Dec 16 2025 |
3312 |
402.56 |
| Dec 16 2025 |
2529 |
389.41 |
| Dec 16 2025 |
3262 |
395.98 |
| Dec 09 2025 |
3312 |
402.56 |
| Dec 09 2025 |
2529 |
389.41 |
| Dec 09 2025 |
3264 |
395.98 |
| Dec 02 2025 |
3312 |
402.56 |
| Dec 02 2025 |
2531 |
389.41 |
| Dec 02 2025 |
3266 |
395.98 |
| Nov 25 2025 |
3312 |
402.56 |
| Nov 25 2025 |
2531 |
389.41 |
| Nov 25 2025 |
3266 |
395.98 |
| Nov 18 2025 |
3312 |
402.56 |
| Nov 18 2025 |
2531 |
389.41 |
| Nov 18 2025 |
3266 |
395.98 |
| Nov 11 2025 |
3312 |
402.56 |
| Nov 11 2025 |
2518 |
389.41 |
| Nov 11 2025 |
3256 |
395.98 |
| Nov 04 2025 |
3312 |
402.56 |
| Nov 04 2025 |
2518 |
389.41 |
| Nov 04 2025 |
3256 |
395.98 |
| Oct 28 2025 |
3321 |
402.56 |
| Oct 28 2025 |
2519 |
389.41 |
| Oct 28 2025 |
3272 |
395.98 |
| Oct 21 2025 |
3480 |
402.56 |
| Oct 21 2025 |
2519 |
389.41 |
| Oct 21 2025 |
3455 |
395.98 |
| Oct 14 2025 |
3480 |
402.56 |
| Oct 14 2025 |
2529 |
389.41 |
| Oct 14 2025 |
3429 |
395.98 |
| Oct 07 2025 |
3384 |
402.56 |
| Oct 07 2025 |
2531 |
389.41 |
| Oct 07 2025 |
3356 |
395.98 |
| Sep 30 2025 |
3393 |
402.56 |
| Sep 30 2025 |
2527 |
389.41 |
| Sep 30 2025 |
3365 |
395.98 |
| Sep 23 2025 |
3383 |
402.56 |
| Sep 23 2025 |
2529 |
389.41 |
| Sep 23 2025 |
3352 |
395.98 |
| Sep 16 2025 |
3380 |
402.56 |
| Sep 16 2025 |
2427 |
389.41 |
| Sep 16 2025 |
3279 |
395.98 |
| Sep 09 2025 |
3283 |
402.56 |
| Sep 09 2025 |
2446 |
389.41 |
| Sep 09 2025 |
3208 |
395.98 |
| Sep 02 2025 |
3356 |
402.56 |
| Sep 02 2025 |
2472 |
389.41 |
| Sep 02 2025 |
3294 |
395.98 |
| Aug 26 2025 |
3428 |
402.56 |
| Aug 26 2025 |
2471 |
389.41 |
| Aug 26 2025 |
3322 |
395.98 |
| Aug 19 2025 |
3366 |
402.56 |
| Aug 19 2025 |
2480 |
389.41 |
| Aug 19 2025 |
3246 |
395.98 |
| Aug 12 2025 |
3373 |
402.56 |
| Aug 12 2025 |
5653 |
402.56 |
| Aug 05 2025 |
3381 |
402.56 |
| Aug 05 2025 |
5713 |
402.56 |
| Jul 29 2025 |
3362 |
402.56 |
| Jul 29 2025 |
5815 |
402.56 |
| Jul 22 2025 |
3397 |
402.56 |
| Jul 22 2025 |
5807 |
402.56 |
| Jul 15 2025 |
3400 |
402.56 |
| Jul 15 2025 |
5761 |
402.56 |
| Jul 08 2025 |
3465 |
402.56 |
| Jul 08 2025 |
6101 |
402.56 |
| Jul 01 2025 |
3456 |
402.56 |
| Jul 01 2025 |
6368 |
402.56 |
| Jun 24 2025 |
3161 |
402.56 |
| Jun 24 2025 |
5865 |
402.56 |
| Jun 17 2025 |
3227 |
402.56 |
| Jun 17 2025 |
5888 |
402.56 |
| Jun 10 2025 |
3292 |
402.56 |
| Jun 10 2025 |
5927 |
402.56 |
| Jun 03 2025 |
3276 |
402.56 |
| Jun 03 2025 |
5904 |
402.56 |
| May 27 2025 |
3356 |
402.56 |
| May 27 2025 |
5963 |
402.56 |
| May 20 2025 |
3600 |
402.56 |
| May 20 2025 |
6109 |
402.56 |
| May 13 2025 |
3717 |
402.56 |
| May 13 2025 |
6085 |
402.56 |
| Jun 05 2024 |
4369 |
439.64 |
| Jun 05 2024 |
6243 |
439.64 |
| May 29 2024 |
4407 |
439.64 |
| May 29 2024 |
6214 |
439.64 |
| May 22 2024 |
4334 |
439.64 |
| May 22 2024 |
6416 |
439.64 |
| May 15 2024 |
4221 |
439.64 |
| May 15 2024 |
6430 |
439.64 |
| May 08 2024 |
4266 |
439.64 |
| May 08 2024 |
6516 |
439.64 |
| May 01 2024 |
3564 |
417.63 |
| May 01 2024 |
5773 |
417.63 |
| Apr 24 2024 |
3389 |
381.05 |
| Apr 24 2024 |
6270 |
401.6 |
| Apr 24 2024 |
8031 |
385.17 |
| Apr 17 2024 |
3425 |
381.05 |
| Apr 17 2024 |
6227 |
401.6 |
| Apr 17 2024 |
8195 |
385.17 |
| Apr 10 2024 |
3455 |
381.05 |
| Apr 10 2024 |
6224 |
401.6 |
| Apr 10 2024 |
8163 |
385.17 |
| Apr 03 2024 |
3397 |
381.05 |
| Apr 03 2024 |
6197 |
401.6 |
| Apr 03 2024 |
8142 |
385.17 |
| Mar 27 2024 |
3425 |
381.05 |
| Mar 27 2024 |
6170 |
401.6 |
| Mar 27 2024 |
8162 |
385.17 |
| Mar 21 2024 |
3405 |
381.05 |
| Mar 21 2024 |
6210 |
401.6 |
| Mar 21 2024 |
8175 |
385.17 |
| Mar 14 2024 |
3411 |
381.05 |
| Mar 14 2024 |
6167 |
401.6 |
| Mar 14 2024 |
8110 |
385.17 |
| Mar 07 2024 |
3408 |
381.05 |
| Mar 07 2024 |
6208 |
401.6 |
| Mar 07 2024 |
8131 |
385.17 |
| Feb 29 2024 |
3406 |
381.05 |
| Feb 29 2024 |
6212 |
401.6 |
| Feb 29 2024 |
8191 |
385.17 |
| Feb 22 2024 |
3407 |
381.05 |
| Feb 22 2024 |
6180 |
401.6 |
| Feb 22 2024 |
8160 |
385.17 |
| Feb 15 2024 |
3315 |
381.05 |
| Feb 15 2024 |
6188 |
401.6 |
| Feb 15 2024 |
8138 |
385.17 |
| Feb 08 2024 |
3337 |
381.05 |
| Feb 08 2024 |
6192 |
401.6 |
| Feb 08 2024 |
8104 |
385.17 |
| Feb 01 2024 |
3301 |
381.05 |
| Feb 01 2024 |
6236 |
401.6 |
| Feb 01 2024 |
8002 |
385.17 |
| Jan 25 2024 |
3270 |
381.05 |
| Jan 25 2024 |
6238 |
401.6 |
| Jan 25 2024 |
7992 |
385.17 |
| Jan 18 2024 |
3270 |
381.05 |
| Jan 18 2024 |
6236 |
401.6 |
| Jan 18 2024 |
8000 |
385.17 |
| Jan 11 2024 |
3270 |
381.05 |
| Jan 11 2024 |
6240 |
401.6 |
| Jan 11 2024 |
8000 |
385.17 |
| Jan 04 2024 |
3270 |
381.05 |
| Jan 04 2024 |
6240 |
401.6 |
| Jan 04 2024 |
7996 |
385.17 |
| Dec 28 2023 |
3270 |
381.05 |
| Dec 28 2023 |
6242 |
401.6 |
| Dec 28 2023 |
7992 |
385.17 |
| Dec 21 2023 |
3270 |
381.05 |
| Dec 21 2023 |
6242 |
401.6 |
| Dec 21 2023 |
7992 |
385.17 |
| Dec 14 2023 |
3270 |
381.05 |
| Dec 14 2023 |
6240 |
401.6 |
| Dec 14 2023 |
7988 |
385.17 |
| Dec 07 2023 |
3270 |
381.05 |
| Dec 07 2023 |
6240 |
401.6 |
| Dec 07 2023 |
7989 |
385.17 |
| Nov 30 2023 |
3279 |
381.05 |
| Nov 30 2023 |
6236 |
401.6 |
| Nov 30 2023 |
7988 |
385.17 |
| Nov 23 2023 |
3279 |
381.05 |
| Nov 23 2023 |
6236 |
401.6 |
| Nov 23 2023 |
7987 |
385.17 |
| Nov 16 2023 |
3281 |
381.05 |
| Nov 16 2023 |
6236 |
401.6 |
| Nov 16 2023 |
7983 |
385.17 |
| Nov 09 2023 |
3293 |
381.05 |
| Nov 09 2023 |
6235 |
401.6 |
| Nov 09 2023 |
7974 |
385.17 |
| Nov 02 2023 |
3291 |
381.05 |
| Nov 02 2023 |
6235 |
401.6 |
| Nov 02 2023 |
7974 |
385.17 |
| Oct 26 2023 |
3287 |
381.05 |
| Oct 26 2023 |
6259 |
401.6 |
| Oct 26 2023 |
7963 |
385.17 |
| Oct 19 2023 |
3293 |
381.05 |
| Oct 19 2023 |
6258 |
401.6 |
| Oct 19 2023 |
7917 |
385.17 |
| Oct 12 2023 |
3280 |
381.05 |
| Oct 12 2023 |
6262 |
401.6 |
| Oct 12 2023 |
7918 |
385.17 |
| Oct 05 2023 |
3244 |
381.05 |
| Oct 05 2023 |
6263 |
401.6 |
| Oct 05 2023 |
7792 |
385.17 |
| Sep 28 2023 |
3242 |
381.05 |
| Sep 28 2023 |
6263 |
401.6 |
| Sep 28 2023 |
7880 |
385.17 |
| Sep 21 2023 |
3234 |
381.05 |
| Sep 21 2023 |
6256 |
401.6 |
| Sep 21 2023 |
7868 |
385.17 |
| Sep 14 2023 |
3260 |
381.05 |
| Sep 14 2023 |
5102 |
372.06 |
| Sep 14 2023 |
5705 |
348.84 |
| Sep 07 2023 |
3286 |
381.05 |
| Sep 07 2023 |
5100 |
372.06 |
| Sep 07 2023 |
5715 |
348.84 |
| Aug 31 2023 |
3279 |
381.05 |
| Aug 31 2023 |
5139 |
372.06 |
| Aug 31 2023 |
5751 |
348.84 |
| Aug 24 2023 |
3294 |
381.05 |
| Aug 24 2023 |
5110 |
372.06 |
| Aug 24 2023 |
5707 |
348.84 |
| Aug 17 2023 |
3297 |
381.05 |
| Aug 17 2023 |
5137 |
372.06 |
| Aug 17 2023 |
5735 |
348.84 |
| Aug 10 2023 |
3299 |
381.05 |
| Aug 10 2023 |
5118 |
372.06 |
| Aug 10 2023 |
5768 |
348.84 |
| Aug 03 2023 |
3298 |
381.05 |
| Aug 03 2023 |
5101 |
372.06 |
| Aug 03 2023 |
5748 |
348.84 |
| Jul 27 2023 |
3294 |
381.05 |
| Jul 27 2023 |
5105 |
372.06 |
| Jul 27 2023 |
5758 |
348.84 |
| Jul 20 2023 |
3357 |
381.05 |
| Jul 20 2023 |
5140 |
372.06 |
| Jul 20 2023 |
5730 |
348.84 |
| Jul 13 2023 |
3377 |
381.05 |
| Jul 13 2023 |
5158 |
372.06 |
| Jul 13 2023 |
5755 |
348.84 |
| Jul 06 2023 |
3384 |
381.05 |
| Jul 06 2023 |
5186 |
372.06 |
| Jul 06 2023 |
5762 |
348.84 |
| Jun 29 2023 |
3383 |
381.05 |
| Jun 29 2023 |
5152 |
372.06 |
| Jun 29 2023 |
5752 |
348.84 |
| Jun 22 2023 |
3379 |
381.05 |
| Jun 22 2023 |
5145 |
372.06 |
| Jun 22 2023 |
5724 |
348.84 |
| Jun 15 2023 |
3281 |
381.05 |
| Jun 15 2023 |
4564 |
355.92 |
| Jun 15 2023 |
5723 |
348.84 |
| Jun 08 2023 |
3279 |
381.05 |
| Jun 08 2023 |
4577 |
355.92 |
| Jun 08 2023 |
5762 |
348.84 |
| Jun 01 2023 |
3277 |
381.05 |
| Jun 01 2023 |
4502 |
355.92 |
| Jun 01 2023 |
5743 |
348.84 |
| May 25 2023 |
3287 |
381.05 |
| May 25 2023 |
4478 |
355.92 |
| May 25 2023 |
5714 |
348.84 |
| May 18 2023 |
3267 |
381.05 |
| May 18 2023 |
4453 |
355.92 |
| May 18 2023 |
5676 |
348.84 |
| May 11 2023 |
3283 |
381.05 |
| May 11 2023 |
4428 |
355.92 |
| May 11 2023 |
5622 |
348.84 |
| May 04 2023 |
3229 |
381.05 |
| May 04 2023 |
1896 |
350.02 |
| May 04 2023 |
6269 |
362.43 |
| Apr 27 2023 |
3198 |
381.05 |
| Apr 27 2023 |
1910 |
350.02 |
| Apr 27 2023 |
6199 |
362.43 |
| Apr 20 2023 |
3939 |
398.51 |
| Apr 20 2023 |
1912 |
350.02 |
| Apr 20 2023 |
6128 |
362.14 |
| Apr 13 2023 |
3946 |
398.51 |
| Apr 13 2023 |
1902 |
350.02 |
| Apr 13 2023 |
6105 |
362.14 |
| Apr 06 2023 |
3855 |
398.51 |
| Apr 06 2023 |
1915 |
350.02 |
| Apr 06 2023 |
6084 |
362.14 |
| Mar 30 2023 |
3753 |
398.51 |
| Mar 30 2023 |
1903 |
350.02 |
| Mar 30 2023 |
6070 |
362.14 |
| Mar 23 2023 |
3780 |
398.51 |
| Mar 23 2023 |
1919 |
350.02 |
| Mar 23 2023 |
6035 |
362.14 |
| Mar 16 2023 |
3759 |
398.51 |
| Mar 16 2023 |
1899 |
350.02 |
| Mar 16 2023 |
5981 |
362.14 |
| Mar 09 2023 |
3750 |
398.51 |
| Mar 09 2023 |
1899 |
350.02 |
| Mar 09 2023 |
5931 |
362.14 |
| Mar 02 2023 |
3741 |
398.51 |
| Mar 02 2023 |
1886 |
350.02 |
| Mar 02 2023 |
5892 |
362.14 |
| Feb 23 2023 |
3754 |
398.51 |
| Feb 23 2023 |
1883 |
350.02 |
| Feb 23 2023 |
5893 |
362.14 |
| Feb 16 2023 |
3719 |
398.51 |
| Feb 16 2023 |
1882 |
350.02 |
| Feb 16 2023 |
5837 |
362.14 |
| Feb 09 2023 |
3575 |
398.51 |
| Feb 09 2023 |
1883 |
350.02 |
| Feb 09 2023 |
5830 |
362.14 |
| Feb 02 2023 |
3548 |
398.51 |
| Feb 02 2023 |
1868 |
350.02 |
| Feb 02 2023 |
5823 |
362.14 |
| Jan 26 2023 |
3486 |
398.51 |
| Jan 26 2023 |
1862 |
350.02 |
| Jan 26 2023 |
5808 |
362.14 |
| Jan 19 2023 |
3486 |
398.51 |
| Jan 19 2023 |
1860 |
350.02 |
| Jan 19 2023 |
5803 |
362.14 |
| Jan 12 2023 |
3486 |
398.51 |
| Jan 12 2023 |
1858 |
350.02 |
| Jan 12 2023 |
5802 |
362.14 |
| Jan 05 2023 |
3486 |
398.51 |
| Jan 05 2023 |
1858 |
350.02 |
| Jan 05 2023 |
5802 |
362.14 |
| Dec 29 2022 |
3486 |
398.51 |
| Dec 29 2022 |
1859 |
350.02 |
| Dec 29 2022 |
5802 |
362.14 |
| Dec 22 2022 |
3486 |
398.51 |
| Dec 22 2022 |
1859 |
350.02 |
| Dec 22 2022 |
5802 |
362.14 |
| Dec 15 2022 |
3486 |
398.51 |
| Dec 15 2022 |
1859 |
350.02 |
| Dec 15 2022 |
5797 |
362.14 |
| Dec 08 2022 |
3486 |
398.51 |
| Dec 08 2022 |
1860 |
350.02 |
| Dec 08 2022 |
5794 |
362.14 |
| Dec 01 2022 |
3486 |
398.51 |
| Dec 01 2022 |
1860 |
350.02 |
| Dec 01 2022 |
5794 |
362.14 |
| Nov 24 2022 |
3486 |
398.51 |
| Nov 24 2022 |
1860 |
350.02 |
| Nov 24 2022 |
5794 |
362.14 |
| Nov 17 2022 |
3482 |
398.51 |
| Nov 17 2022 |
1859 |
350.02 |
| Nov 17 2022 |
5789 |
362.14 |
| Nov 10 2022 |
3482 |
398.51 |
| Nov 10 2022 |
1860 |
350.02 |
| Nov 10 2022 |
5790 |
362.14 |
| Nov 03 2022 |
3481 |
398.51 |
| Nov 03 2022 |
1864 |
350.02 |
| Nov 03 2022 |
5777 |
362.14 |
| Oct 27 2022 |
3481 |
398.51 |
| Oct 27 2022 |
1863 |
350.02 |
| Oct 27 2022 |
5771 |
362.14 |
| Oct 20 2022 |
3488 |
398.51 |
| Oct 20 2022 |
1863 |
350.02 |
| Oct 20 2022 |
5775 |
362.14 |
| Oct 13 2022 |
3451 |
398.51 |
| Oct 13 2022 |
1863 |
350.02 |
| Oct 13 2022 |
5770 |
362.14 |
| Oct 06 2022 |
3425 |
398.51 |
| Oct 06 2022 |
1863 |
350.02 |
| Oct 06 2022 |
5770 |
362.14 |
| Sep 29 2022 |
3397 |
398.51 |
| Sep 29 2022 |
1858 |
350.02 |
| Sep 29 2022 |
5770 |
362.14 |
| Sep 22 2022 |
3381 |
398.51 |
| Sep 22 2022 |
1854 |
350.02 |
| Sep 22 2022 |
5759 |
362.14 |
| Sep 15 2022 |
3372 |
398.51 |
| Sep 15 2022 |
1851 |
350.02 |
| Sep 15 2022 |
5754 |
362.14 |
| Sep 08 2022 |
3372 |
398.51 |
| Sep 08 2022 |
1839 |
350.02 |
| Sep 08 2022 |
5726 |
362.14 |
| Sep 01 2022 |
3356 |
398.51 |
| Sep 01 2022 |
1807 |
350.02 |
| Sep 01 2022 |
5668 |
362.14 |
| Aug 25 2022 |
3351 |
398.51 |
| Aug 25 2022 |
1787 |
350.02 |
| Aug 25 2022 |
5622 |
362.14 |
| Aug 18 2022 |
3352 |
398.51 |
| Aug 18 2022 |
1800 |
350.02 |
| Aug 18 2022 |
5592 |
362.14 |
| Aug 11 2022 |
3356 |
398.51 |
| Aug 11 2022 |
1799 |
350.02 |
| Aug 11 2022 |
5559 |
362.14 |
| Aug 04 2022 |
3344 |
398.51 |
| Aug 04 2022 |
1796 |
350.02 |
| Aug 04 2022 |
5543 |
362.14 |
| Jul 28 2022 |
3333 |
398.51 |
| Jul 28 2022 |
1778 |
350.02 |
| Jul 28 2022 |
5469 |
362.14 |
| Jul 21 2022 |
3277 |
398.51 |
| Jul 21 2022 |
1770 |
350.02 |
| Jul 21 2022 |
5408 |
362.14 |
| Jul 14 2022 |
3279 |
398.51 |
| Jul 14 2022 |
1766 |
350.02 |
| Jul 14 2022 |
5385 |
362.14 |
| Jul 07 2022 |
3273 |
398.51 |
| Jul 07 2022 |
1751 |
350.02 |
| Jul 07 2022 |
5330 |
362.14 |
| Jun 30 2022 |
3265 |
398.51 |
| Jun 30 2022 |
1754 |
350.02 |
| Jun 30 2022 |
5307 |
362.14 |
| Jun 23 2022 |
3263 |
398.51 |
| Jun 23 2022 |
1753 |
350.02 |
| Jun 23 2022 |
5288 |
362.14 |
| Jun 16 2022 |
3227 |
398.51 |
| Jun 16 2022 |
1723 |
348.28 |
| Jun 16 2022 |
2623 |
365.02 |
| Jun 09 2022 |
3167 |
398.51 |
| Jun 09 2022 |
1719 |
348.28 |
| Jun 09 2022 |
2675 |
365.02 |
| Jun 02 2022 |
1713 |
348.28 |
| Jun 02 2022 |
2122 |
348.28 |
| May 26 2022 |
1710 |
348.28 |
| May 26 2022 |
2119 |
348.28 |
| May 19 2022 |
1672 |
348.28 |
| May 19 2022 |
2111 |
348.28 |
| May 12 2022 |
1674 |
348.28 |
| May 12 2022 |
2096 |
348.28 |
| May 05 2022 |
1669 |
348.28 |
| May 05 2022 |
1928 |
348.28 |
| Apr 28 2022 |
1668 |
348.28 |
| Apr 28 2022 |
2064 |
348.28 |
| Apr 21 2022 |
1622 |
348.28 |
| Apr 21 2022 |
1933 |
348.28 |
| Apr 14 2022 |
1609 |
348.28 |
| Apr 14 2022 |
1936 |
348.28 |
| Apr 07 2022 |
1608 |
348.28 |
| Apr 07 2022 |
1941 |
348.28 |
| Mar 31 2022 |
1612 |
348.28 |
| Mar 31 2022 |
1897 |
348.28 |
| Mar 24 2022 |
1608 |
348.28 |
| Mar 24 2022 |
1903 |
348.28 |
| Mar 17 2022 |
1603 |
348.28 |
| Mar 17 2022 |
1905 |
348.28 |
| Mar 10 2022 |
1592 |
348.28 |
| Mar 10 2022 |
1872 |
348.28 |
| Mar 03 2022 |
1548 |
348.28 |
| Mar 03 2022 |
1780 |
348.28 |
| Feb 24 2022 |
1509 |
348.28 |
| Feb 24 2022 |
1735 |
348.28 |
| Feb 17 2022 |
1489 |
348.28 |
| Feb 17 2022 |
1593 |
348.28 |
| Feb 10 2022 |
1472 |
348.28 |
| Feb 10 2022 |
1563 |
348.28 |
| Feb 03 2022 |
1446 |
348.28 |
| Feb 03 2022 |
1552 |
348.28 |
| Jan 27 2022 |
1437 |
348.28 |
| Jan 27 2022 |
1553 |
348.28 |
| Jan 20 2022 |
1435 |
348.28 |
| Jan 20 2022 |
1552 |
348.28 |
| Jan 13 2022 |
1430 |
348.28 |
| Jan 13 2022 |
1563 |
348.28 |
| Jan 06 2022 |
1431 |
348.28 |
| Jan 06 2022 |
1564 |
348.28 |
| Dec 30 2021 |
1435 |
348.28 |
| Dec 30 2021 |
1567 |
348.28 |
| Dec 23 2021 |
1435 |
348.28 |
| Dec 23 2021 |
1567 |
348.28 |
| Dec 16 2021 |
1435 |
348.28 |
| Dec 16 2021 |
1567 |
348.28 |
| Dec 09 2021 |
1435 |
348.28 |
| Dec 09 2021 |
1567 |
348.28 |
| Dec 02 2021 |
1434 |
348.28 |
| Dec 02 2021 |
1567 |
348.28 |
| Nov 25 2021 |
1434 |
348.28 |
| Nov 25 2021 |
1567 |
348.28 |
| Nov 18 2021 |
1435 |
348.28 |
| Nov 18 2021 |
1568 |
348.28 |
| Nov 11 2021 |
1435 |
348.28 |
| Nov 11 2021 |
1569 |
348.28 |
| Nov 04 2021 |
1435 |
348.28 |
| Nov 04 2021 |
1577 |
348.28 |
| Oct 28 2021 |
1436 |
348.28 |
| Oct 28 2021 |
1578 |
348.28 |
| Oct 21 2021 |
1436 |
348.28 |
| Oct 21 2021 |
1579 |
348.28 |
| Oct 14 2021 |
1436 |
348.28 |
| Oct 14 2021 |
1576 |
348.28 |
| Oct 07 2021 |
1435 |
348.28 |
| Oct 07 2021 |
1576 |
348.28 |
| Jun 24 2021 |
3324 |
418 |
| Jun 24 2021 |
3013 |
427.64 |
| Jun 24 2021 |
3670 |
422.82 |
| Jun 17 2021 |
3248 |
418 |
| Jun 17 2021 |
2840 |
427.64 |
| Jun 17 2021 |
3527 |
422.82 |
| Jun 10 2021 |
3194 |
418 |
| Jun 10 2021 |
3430 |
442.81 |
| Jun 10 2021 |
6242 |
434.54 |
| Jun 03 2021 |
5867 |
428.63 |
| May 27 2021 |
3110 |
418 |
| May 27 2021 |
4324 |
450.9 |
| May 27 2021 |
6179 |
444.32 |
| May 07 2021 |
8968 |
419.24 |
| Jun 26 2020 |
4680 |
427.64 |
| Jun 26 2020 |
6375 |
427.64 |
| Jun 19 2020 |
4832 |
427.64 |
| Jun 19 2020 |
3749 |
418 |
| Jun 19 2020 |
6213 |
422.82 |
| Jun 12 2020 |
6055 |
442.81 |
| Jun 12 2020 |
3898 |
418 |
| Jun 12 2020 |
7539 |
434.54 |
| Jun 05 2020 |
5504 |
432.18 |
| Jun 05 2020 |
3976 |
418 |
| Jun 05 2020 |
7152 |
428.63 |
| May 29 2020 |
7150 |
450.9 |
| May 29 2020 |
4123 |
418 |
| May 29 2020 |
9003 |
444.32 |
| May 22 2020 |
4296 |
418 |
| May 22 2020 |
7435 |
450.9 |
| May 22 2020 |
9334 |
444.32 |
| May 15 2020 |
7588 |
450.9 |
| May 15 2020 |
4497 |
418 |
| May 15 2020 |
9652 |
444.32 |
| May 08 2020 |
7774 |
450.9 |
| May 08 2020 |
4599 |
418 |
| May 08 2020 |
9884 |
444.32 |
| May 01 2020 |
3569 |
399.85 |
| May 01 2020 |
6309 |
429.59 |
| May 01 2020 |
5287 |
396.51 |
| Apr 24 2020 |
6534 |
429.59 |
| Apr 24 2020 |
4921 |
416.2 |
| Apr 24 2020 |
5578 |
396.51 |
| Apr 17 2020 |
5134 |
416.2 |
| Apr 17 2020 |
6577 |
429.59 |
| Apr 17 2020 |
5733 |
396.51 |
| Apr 10 2020 |
5299 |
416.2 |
| Apr 10 2020 |
6715 |
429.59 |
| Apr 10 2020 |
5863 |
396.51 |
| Apr 03 2020 |
4853 |
406.54 |
| Apr 03 2020 |
5521 |
416.2 |
| Apr 03 2020 |
5500 |
391 |
| Mar 27 2020 |
4966 |
406.54 |
| Mar 27 2020 |
5759 |
416.2 |
| Mar 27 2020 |
5705 |
391 |
| Mar 20 2020 |
5030 |
406.54 |
| Mar 20 2020 |
5859 |
416.2 |
| Mar 20 2020 |
5797 |
391 |
| Mar 13 2020 |
5979 |
416.2 |
| Mar 13 2020 |
5064 |
406.54 |
| Mar 13 2020 |
5888 |
391 |
| Mar 06 2020 |
5104 |
406.54 |
| Mar 06 2020 |
6079 |
416.2 |
| Mar 06 2020 |
5935 |
391 |
| Feb 28 2020 |
5072 |
406.54 |
| Feb 28 2020 |
6170 |
416.2 |
| Feb 28 2020 |
5966 |
391 |
| Feb 21 2020 |
6084 |
416.2 |
| Feb 21 2020 |
5002 |
406.54 |
| Feb 21 2020 |
5867 |
391 |
| Feb 14 2020 |
5032 |
406.54 |
| Feb 14 2020 |
6097 |
416.2 |
| Feb 14 2020 |
5887 |
391 |
| Feb 07 2020 |
4996 |
406.54 |
| Feb 07 2020 |
6092 |
416.2 |
| Feb 07 2020 |
5856 |
391 |
| Jan 31 2020 |
5014 |
406.54 |
| Jan 31 2020 |
6116 |
416.2 |
| Jan 31 2020 |
5882 |
391 |
| Jan 24 2020 |
6118 |
416.2 |
| Jan 24 2020 |
5026 |
406.54 |
| Jan 24 2020 |
5894 |
391 |
| Jan 17 2020 |
4998 |
406.54 |
| Jan 17 2020 |
6125 |
416.2 |
| Jan 17 2020 |
5867 |
391 |
| Jan 10 2020 |
4996 |
406.54 |
| Jan 10 2020 |
6125 |
416.2 |
| Jan 10 2020 |
5866 |
391 |
| Jan 03 2020 |
5001 |
406.54 |
| Jan 03 2020 |
6127 |
416.2 |
| Jan 03 2020 |
5869 |
391 |
| Dec 27 2019 |
5000 |
406.54 |
| Dec 27 2019 |
6127 |
416.2 |
| Dec 27 2019 |
5869 |
391 |
| Dec 20 2019 |
5000 |
406.54 |
| Dec 20 2019 |
6127 |
416.2 |
| Dec 20 2019 |
5869 |
391 |
| Dec 13 2019 |
5000 |
406.54 |
| Dec 13 2019 |
6126 |
416.2 |
| Dec 13 2019 |
5869 |
391 |
| Dec 06 2019 |
6126 |
416.2 |
| Dec 06 2019 |
4997 |
406.54 |
| Dec 06 2019 |
5870 |
391 |
| Nov 29 2019 |
4991 |
406.54 |
| Nov 29 2019 |
6126 |
416.2 |
| Nov 29 2019 |
5875 |
391 |
| Nov 22 2019 |
4991 |
406.54 |
| Nov 22 2019 |
6126 |
416.2 |
| Nov 22 2019 |
5875 |
391 |
| Nov 15 2019 |
6126 |
416.2 |
| Nov 15 2019 |
4992 |
406.54 |
| Nov 15 2019 |
5877 |
391 |
| Nov 08 2019 |
4994 |
406.54 |
| Nov 08 2019 |
6111 |
416.2 |
| Nov 08 2019 |
5858 |
391 |
| Nov 01 2019 |
5985 |
416.2 |
| Nov 01 2019 |
4989 |
406.54 |
| Nov 01 2019 |
5782 |
391 |
| Oct 25 2019 |
5985 |
416.2 |
| Oct 25 2019 |
4999 |
406.54 |
| Oct 25 2019 |
5790 |
391 |
| Oct 18 2019 |
4999 |
406.54 |
| Oct 18 2019 |
5999 |
416.2 |
| Oct 18 2019 |
5799 |
391 |
| Oct 11 2019 |
5002 |
406.54 |
| Oct 11 2019 |
5985 |
416.2 |
| Oct 11 2019 |
5790 |
391 |
| Oct 04 2019 |
5009 |
406.54 |
| Oct 04 2019 |
5979 |
416.2 |
| Oct 04 2019 |
5796 |
391 |
| Sep 27 2019 |
5979 |
416.2 |
| Sep 27 2019 |
5004 |
406.54 |
| Sep 27 2019 |
5851 |
391 |
| Sep 20 2019 |
5011 |
406.54 |
| Sep 20 2019 |
5971 |
416.2 |
| Sep 20 2019 |
5853 |
391 |
| Sep 13 2019 |
4996 |
406.54 |
| Sep 13 2019 |
6012 |
416.2 |
| Sep 13 2019 |
5864 |
391 |
| Sep 06 2019 |
6138 |
416.2 |
| Sep 06 2019 |
5001 |
406.54 |
| Sep 06 2019 |
5943 |
391 |
| Aug 30 2019 |
5042 |
406.54 |
| Aug 30 2019 |
6192 |
416.2 |
| Aug 30 2019 |
5989 |
391 |
| Aug 23 2019 |
5094 |
406.54 |
| Aug 23 2019 |
5493 |
407.54 |
| Aug 23 2019 |
6029 |
391 |
| Aug 16 2019 |
5127 |
406.54 |
| Aug 16 2019 |
5487 |
407.54 |
| Aug 16 2019 |
6028 |
391 |
| Aug 09 2019 |
5502 |
407.54 |
| Aug 09 2019 |
5138 |
406.54 |
| Aug 09 2019 |
6030 |
391 |
| Aug 02 2019 |
5184 |
406.54 |
| Aug 02 2019 |
5549 |
407.54 |
| Aug 02 2019 |
6082 |
391 |
| Jul 26 2019 |
5241 |
406.54 |
| Jul 26 2019 |
5581 |
407.54 |
| Jul 26 2019 |
6134 |
391 |
| Jul 19 2019 |
5242 |
406.54 |
| Jul 19 2019 |
5707 |
407.54 |
| Jul 19 2019 |
6195 |
391 |
| Jul 12 2019 |
5409 |
406.54 |
| Jul 12 2019 |
5423 |
404.05 |
| Jul 12 2019 |
5534 |
383.71 |
| Jul 05 2019 |
4270 |
389.54 |
| Jul 05 2019 |
5595 |
404.05 |
| Jul 05 2019 |
5729 |
383.71 |
| Jun 28 2019 |
3146 |
371.22 |
| Jun 28 2019 |
5636 |
404.05 |
| Jun 28 2019 |
4886 |
374.49 |
| Jun 21 2019 |
5631 |
404.05 |
| Jun 21 2019 |
3129 |
371.22 |
| Jun 21 2019 |
4842 |
374.49 |
| Jun 14 2019 |
3148 |
371.22 |
| Jun 14 2019 |
5626 |
404.05 |
| Jun 14 2019 |
4498 |
370.48 |
| Jun 07 2019 |
3232 |
371.22 |
| Jun 07 2019 |
5667 |
404.05 |
| Jun 07 2019 |
4286 |
367.52 |
| May 31 2019 |
5671 |
404.05 |
| May 31 2019 |
3248 |
371.22 |
| May 31 2019 |
4285 |
367.52 |
| May 24 2019 |
3298 |
371.22 |
| May 24 2019 |
5648 |
404.05 |
| May 24 2019 |
4346 |
367.52 |
| May 17 2019 |
5673 |
404.05 |
| May 17 2019 |
3229 |
369.71 |
| May 17 2019 |
4379 |
367.52 |
| May 10 2019 |
6767 |
415.24 |
| May 10 2019 |
3225 |
369.71 |
| May 10 2019 |
4349 |
367.52 |
| May 03 2019 |
3501 |
374.03 |
| May 03 2019 |
6703 |
413.94 |
| May 03 2019 |
5126 |
375.44 |
| Apr 26 2019 |
3530 |
374.03 |
| Apr 26 2019 |
8890 |
435.03 |
| Apr 26 2019 |
5109 |
375.44 |
| Apr 19 2019 |
3603 |
374.03 |
| Apr 19 2019 |
8398 |
430.86 |
| Apr 19 2019 |
5073 |
375.44 |
| Apr 18 2019 |
8404 |
430.86 |
| Apr 18 2019 |
3611 |
374.03 |
| Apr 12 2019 |
3686 |
374.03 |
| Apr 12 2019 |
8387 |
430.86 |
| Apr 12 2019 |
5111 |
375.44 |
| Apr 05 2019 |
3618 |
374.03 |
| Apr 05 2019 |
8031 |
430.86 |
| Apr 05 2019 |
4801 |
373.56 |
| Mar 29 2019 |
3559 |
374.03 |
| Mar 29 2019 |
7983 |
430.86 |
| Mar 29 2019 |
4769 |
373.56 |
| Mar 22 2019 |
7881 |
430.86 |
| Mar 22 2019 |
3552 |
374.03 |
| Mar 22 2019 |
4741 |
373.56 |
| Mar 15 2019 |
3539 |
374.03 |
| Mar 15 2019 |
7178 |
422.14 |
| Mar 15 2019 |
4789 |
373.56 |
| Mar 08 2019 |
3503 |
374.03 |
| Mar 08 2019 |
7048 |
422.14 |
| Mar 08 2019 |
4698 |
373.56 |
| Mar 01 2019 |
3515 |
374.03 |
| Mar 01 2019 |
7117 |
422.14 |
| Mar 01 2019 |
4736 |
373.56 |
| Feb 22 2019 |
6134 |
411.41 |
| Feb 22 2019 |
3536 |
374.03 |
| Feb 22 2019 |
4754 |
373.56 |
| Feb 15 2019 |
3521 |
374.03 |
| Feb 15 2019 |
6155 |
411.41 |
| Feb 15 2019 |
4756 |
373.56 |
| Feb 08 2019 |
3511 |
374.03 |
| Feb 08 2019 |
6134 |
411.41 |
| Feb 08 2019 |
4740 |
373.56 |
| Feb 01 2019 |
3526 |
374.03 |
| Feb 01 2019 |
6128 |
411.41 |
| Feb 01 2019 |
4753 |
373.56 |
| Jan 25 2019 |
3525 |
374.03 |
| Jan 25 2019 |
6124 |
411.41 |
| Jan 25 2019 |
4758 |
373.56 |
| Jan 18 2019 |
3540 |
374.03 |
| Jan 18 2019 |
6167 |
411.41 |
| Jan 18 2019 |
4772 |
373.56 |
| Jan 11 2019 |
3541 |
374.03 |
| Jan 11 2019 |
6167 |
411.41 |
| Jan 11 2019 |
4770 |
373.56 |
| Jan 04 2019 |
6168 |
411.41 |
| Jan 04 2019 |
3550 |
374.03 |
| Jan 04 2019 |
4780 |
373.56 |
| Dec 28 2018 |
3550 |
374.03 |
| Dec 28 2018 |
6168 |
411.41 |
| Dec 28 2018 |
4780 |
373.56 |
| Dec 21 2018 |
3550 |
374.03 |
| Dec 21 2018 |
6168 |
411.41 |
| Dec 21 2018 |
4780 |
373.56 |
| Dec 14 2018 |
6168 |
411.41 |
| Dec 14 2018 |
3550 |
374.03 |
| Dec 14 2018 |
4780 |
373.56 |
| Dec 07 2018 |
3549 |
374.03 |
| Dec 07 2018 |
6168 |
411.41 |
| Dec 07 2018 |
4779 |
373.56 |
| Nov 30 2018 |
6168 |
411.41 |
| Nov 30 2018 |
3549 |
374.03 |
| Nov 30 2018 |
4779 |
373.56 |
| Nov 23 2018 |
6168 |
411.41 |
| Nov 23 2018 |
3549 |
374.03 |
| Nov 23 2018 |
4779 |
373.56 |
| Nov 16 2018 |
3549 |
374.03 |
| Nov 16 2018 |
6168 |
411.41 |
| Nov 16 2018 |
4779 |
373.56 |
| Nov 09 2018 |
3549 |
374.03 |
| Nov 09 2018 |
6167 |
411.41 |
| Nov 09 2018 |
4779 |
373.56 |
| Nov 02 2018 |
3549 |
374.03 |
| Nov 02 2018 |
6167 |
411.41 |
| Nov 02 2018 |
4767 |
373.56 |
| Oct 26 2018 |
6165 |
411.41 |
| Oct 26 2018 |
3549 |
374.03 |
| Oct 26 2018 |
4768 |
373.56 |
| Oct 19 2018 |
3549 |
374.03 |
| Oct 19 2018 |
6184 |
411.41 |
| Oct 19 2018 |
4772 |
373.56 |
| Oct 12 2018 |
3535 |
374.03 |
| Oct 12 2018 |
6163 |
411.41 |
| Oct 12 2018 |
4760 |
373.56 |
| Oct 05 2018 |
6189 |
411.41 |
| Oct 05 2018 |
3533 |
374.03 |
| Oct 05 2018 |
4795 |
373.56 |
| Sep 28 2018 |
3537 |
374.03 |
| Sep 28 2018 |
6040 |
411.41 |
| Sep 28 2018 |
4715 |
373.56 |
| Sep 21 2018 |
3527 |
374.03 |
| Sep 21 2018 |
6019 |
411.41 |
| Sep 21 2018 |
4711 |
373.56 |
| Sep 14 2018 |
3556 |
374.03 |
| Sep 14 2018 |
6027 |
411.41 |
| Sep 14 2018 |
4735 |
373.56 |
| Sep 07 2018 |
6122 |
411.41 |
| Sep 07 2018 |
3594 |
374.03 |
| Sep 07 2018 |
4805 |
373.56 |
| Aug 31 2018 |
6159 |
411.41 |
| Aug 31 2018 |
3648 |
374.03 |
| Aug 31 2018 |
4854 |
373.56 |
| Aug 24 2018 |
7886 |
430.53 |
| Aug 24 2018 |
3624 |
374.03 |
| Aug 24 2018 |
4901 |
374.03 |
| Aug 17 2018 |
3649 |
374.03 |
| Aug 17 2018 |
7877 |
430.53 |
| Aug 17 2018 |
4925 |
374.03 |
| Aug 10 2018 |
3662 |
374.03 |
| Aug 10 2018 |
7939 |
430.53 |
| Aug 10 2018 |
5007 |
374.03 |
| Aug 03 2018 |
3717 |
374.03 |
| Aug 03 2018 |
8074 |
430.53 |
| Aug 03 2018 |
5100 |
374.03 |
| Jul 27 2018 |
3707 |
374.03 |
| Jul 27 2018 |
8154 |
430.53 |
| Jul 27 2018 |
5100 |
374.03 |
| Jul 20 2018 |
3782 |
374.03 |
| Jul 20 2018 |
8140 |
430.53 |
| Jul 20 2018 |
5197 |
374.03 |
| Jul 13 2018 |
8303 |
430.53 |
| Jul 13 2018 |
3630 |
374.03 |
| Jul 13 2018 |
5087 |
374.03 |
| Jul 06 2018 |
4598 |
388.27 |
| Jul 06 2018 |
8100 |
430.53 |
| Jul 06 2018 |
5894 |
384.57 |
| Jun 29 2018 |
8120 |
430.53 |
| Jun 29 2018 |
4636 |
388.27 |
| Jun 29 2018 |
5906 |
384.57 |
| Jun 22 2018 |
4808 |
388.27 |
| Jun 22 2018 |
8317 |
430.53 |
| Jun 22 2018 |
6073 |
384.57 |
| Jun 15 2018 |
8376 |
430.53 |
| Jun 15 2018 |
4559 |
385.14 |
| Jun 15 2018 |
5796 |
381.43 |
| Jun 08 2018 |
4747 |
386.46 |
| Jun 08 2018 |
8414 |
430.53 |
| Jun 08 2018 |
6052 |
383.2 |
| Jun 01 2018 |
8734 |
430.53 |
| Jun 01 2018 |
4788 |
386.46 |
| Jun 01 2018 |
6311 |
383.2 |
| May 25 2018 |
5928 |
398.32 |
| May 25 2018 |
6105 |
403.53 |
| May 25 2018 |
6406 |
383.2 |
| May 18 2018 |
8841 |
430.53 |
| May 18 2018 |
5344 |
391.59 |
| May 18 2018 |
6848 |
387.37 |
| May 11 2018 |
5291 |
391.59 |
| May 11 2018 |
11873 |
459.66 |
| May 11 2018 |
6923 |
387.37 |
| May 04 2018 |
7590 |
415.06 |
| May 04 2018 |
12098 |
459.66 |
| May 04 2018 |
8634 |
401.03 |
| Apr 27 2018 |
7599 |
415.06 |
| Apr 27 2018 |
11231 |
451.95 |
| Apr 27 2018 |
8645 |
401.03 |
| Apr 20 2018 |
7663 |
415.06 |
| Apr 20 2018 |
12122 |
460.34 |
| Apr 20 2018 |
8796 |
402.06 |
| Apr 13 2018 |
7661 |
415.06 |
| Apr 13 2018 |
11998 |
460.34 |
| Apr 13 2018 |
8795 |
402.06 |
| Apr 06 2018 |
7628 |
415.06 |
| Apr 06 2018 |
7108 |
410.57 |
| Apr 06 2018 |
8860 |
402.06 |
| Mar 30 2018 |
7692 |
415.06 |
| Mar 30 2018 |
7315 |
410.62 |
| Mar 30 2018 |
9028 |
402.12 |
| Mar 23 2018 |
7440 |
410.62 |
| Mar 23 2018 |
7724 |
415.06 |
| Mar 23 2018 |
9136 |
402.12 |
| Mar 16 2018 |
10839 |
444.2 |
| Mar 16 2018 |
7723 |
415.06 |
| Mar 16 2018 |
8760 |
399.39 |
| Mar 09 2018 |
9000 |
428.4 |
| Mar 09 2018 |
14263 |
477.89 |
| Mar 09 2018 |
10159 |
410.26 |
| Mar 02 2018 |
9061 |
428.4 |
| Mar 02 2018 |
14329 |
477.89 |
| Mar 02 2018 |
10340 |
410.26 |
| Feb 23 2018 |
14460 |
477.89 |
| Feb 23 2018 |
9131 |
428.4 |
| Feb 23 2018 |
10417 |
410.26 |
| Feb 16 2018 |
9113 |
428.4 |
| Feb 16 2018 |
14469 |
477.89 |
| Feb 16 2018 |
10448 |
410.26 |
| Feb 09 2018 |
9155 |
428.4 |
| Feb 09 2018 |
14302 |
477.89 |
| Feb 09 2018 |
10367 |
410.26 |
| Feb 02 2018 |
9118 |
428.4 |
| Feb 02 2018 |
14233 |
477.89 |
| Feb 02 2018 |
10357 |
410.26 |
| Jan 26 2018 |
9142 |
428.4 |
| Jan 26 2018 |
14292 |
477.89 |
| Jan 26 2018 |
10380 |
410.26 |
| Jan 19 2018 |
9142 |
428.4 |
| Jan 19 2018 |
14296 |
477.89 |
| Jan 19 2018 |
10389 |
410.26 |
| Jan 12 2018 |
9134 |
428.4 |
| Jan 12 2018 |
14318 |
477.89 |
| Jan 12 2018 |
10392 |
410.26 |
| Jan 05 2018 |
14318 |
477.89 |
| Jan 05 2018 |
9153 |
428.4 |
| Jan 05 2018 |
10407 |
410.26 |
| Dec 29 2017 |
9153 |
428.4 |
| Dec 29 2017 |
14318 |
477.89 |
| Dec 29 2017 |
10407 |
410.26 |
| Dec 22 2017 |
9153 |
428.4 |
| Dec 22 2017 |
14318 |
477.89 |
| Dec 22 2017 |
10408 |
410.26 |
| Dec 15 2017 |
14318 |
477.89 |
| Dec 15 2017 |
9148 |
428.4 |
| Dec 15 2017 |
10403 |
410.26 |
| Dec 08 2017 |
14318 |
477.89 |
| Dec 08 2017 |
9148 |
428.4 |
| Dec 08 2017 |
10403 |
410.26 |
| Dec 01 2017 |
9148 |
428.4 |
| Dec 01 2017 |
14318 |
477.89 |
| Dec 01 2017 |
10403 |
410.26 |
| Nov 24 2017 |
14318 |
477.89 |
| Nov 24 2017 |
9148 |
428.4 |
| Nov 24 2017 |
10403 |
410.26 |
| Nov 17 2017 |
14319 |
477.89 |
| Nov 17 2017 |
9148 |
428.4 |
| Nov 17 2017 |
10403 |
410.26 |
| Nov 10 2017 |
9148 |
428.4 |
| Nov 10 2017 |
14337 |
477.89 |
| Nov 10 2017 |
10406 |
410.26 |
| Nov 03 2017 |
9149 |
428.4 |
| Nov 03 2017 |
14337 |
477.89 |
| Nov 03 2017 |
10407 |
410.26 |
| Oct 27 2017 |
14364 |
477.89 |
| Oct 27 2017 |
9149 |
428.4 |
| Oct 27 2017 |
10452 |
410.26 |
| Oct 20 2017 |
9168 |
428.4 |
| Oct 20 2017 |
14280 |
477.89 |
| Oct 20 2017 |
10422 |
410.26 |
| Oct 13 2017 |
9168 |
428.4 |
| Oct 13 2017 |
14327 |
477.89 |
| Oct 13 2017 |
10439 |
410.26 |
| Oct 06 2017 |
9158 |
428.4 |
| Oct 06 2017 |
14315 |
477.89 |
| Oct 06 2017 |
10435 |
410.26 |
| Sep 29 2017 |
14313 |
477.89 |
| Sep 29 2017 |
9169 |
428.4 |
| Sep 29 2017 |
10361 |
410.26 |
| Sep 22 2017 |
9165 |
428.4 |
| Sep 22 2017 |
14509 |
477.89 |
| Sep 22 2017 |
10469 |
410.26 |
| Sep 15 2017 |
9240 |
428.4 |
| Sep 15 2017 |
14507 |
477.89 |
| Sep 15 2017 |
10547 |
410.26 |
| Sep 08 2017 |
14421 |
477.89 |
| Sep 08 2017 |
9260 |
428.4 |
| Sep 08 2017 |
10652 |
410.26 |
| Sep 01 2017 |
9392 |
428.4 |
| Sep 01 2017 |
14451 |
477.89 |
| Sep 01 2017 |
10678 |
410.26 |
| Aug 25 2017 |
9408 |
428.4 |
| Aug 25 2017 |
14780 |
477.89 |
| Aug 25 2017 |
11013 |
410.26 |
| Aug 18 2017 |
9466 |
428.4 |
| Aug 18 2017 |
12028 |
449.22 |
| Aug 18 2017 |
11097 |
410.26 |
| Aug 11 2017 |
9454 |
428.4 |
| Aug 11 2017 |
12084 |
449.22 |
| Aug 11 2017 |
11149 |
410.26 |
| Aug 04 2017 |
9582 |
428.4 |
| Aug 04 2017 |
12166 |
449.22 |
| Aug 04 2017 |
11292 |
410.26 |
| Jul 28 2017 |
9637 |
428.4 |
| Jul 28 2017 |
12253 |
449.22 |
| Jul 28 2017 |
11364 |
410.26 |
| Jul 21 2017 |
12332 |
449.22 |
| Jul 21 2017 |
9695 |
428.4 |
| Jul 21 2017 |
11490 |
410.26 |
| Jul 14 2017 |
11945 |
449.68 |
| Jul 14 2017 |
12404 |
449.22 |
| Jul 14 2017 |
12434 |
416.83 |
| Jul 07 2017 |
12024 |
449.68 |
| Jul 07 2017 |
12457 |
449.22 |
| Jul 07 2017 |
12470 |
416.83 |
| Jun 30 2017 |
12500 |
449.22 |
| Jun 30 2017 |
12088 |
449.68 |
| Jun 30 2017 |
12529 |
416.83 |
| Jun 23 2017 |
12685 |
449.22 |
| Jun 23 2017 |
13126 |
449.68 |
| Jun 23 2017 |
12633 |
416.83 |
| Jun 16 2017 |
13454 |
451.59 |
| Jun 16 2017 |
12697 |
449.22 |
| Jun 16 2017 |
12600 |
416.83 |
| Jun 09 2017 |
12559 |
449.22 |
| Jun 09 2017 |
13534 |
451.59 |
| Jun 09 2017 |
12504 |
416.83 |
| Jun 02 2017 |
12882 |
449.22 |
| Jun 02 2017 |
13462 |
450.78 |
| Jun 02 2017 |
12714 |
416.83 |
| May 26 2017 |
13560 |
450.78 |
| May 26 2017 |
12929 |
449.22 |
| May 26 2017 |
12757 |
416.83 |
| May 19 2017 |
14642 |
461.39 |
| May 19 2017 |
13266 |
449.22 |
| May 19 2017 |
14048 |
424.66 |
| May 12 2017 |
13334 |
449.22 |
| May 12 2017 |
14821 |
461.39 |
| May 12 2017 |
14145 |
424.66 |
| May 05 2017 |
15710 |
470.6 |
| May 05 2017 |
13364 |
449.22 |
| May 05 2017 |
14597 |
427.64 |
| Apr 28 2017 |
15466 |
470.6 |
| Apr 28 2017 |
15357 |
469.15 |
| Apr 28 2017 |
14759 |
430.34 |
| Apr 21 2017 |
15706 |
470.6 |
| Apr 21 2017 |
15577 |
469.15 |
| Apr 21 2017 |
14936 |
430.34 |
| Apr 14 2017 |
15744 |
469.15 |
| Apr 14 2017 |
15759 |
470.6 |
| Apr 14 2017 |
14961 |
430.34 |
| Apr 07 2017 |
15899 |
470.6 |
| Apr 07 2017 |
18989 |
504.44 |
| Apr 07 2017 |
19875 |
467.17 |
| Mar 31 2017 |
16235 |
470.6 |
| Mar 31 2017 |
18498 |
499.05 |
| Mar 31 2017 |
20064 |
467.17 |
| Mar 24 2017 |
18124 |
499.05 |
| Mar 24 2017 |
16088 |
470.6 |
| Mar 24 2017 |
19799 |
467.17 |
| Mar 17 2017 |
16183 |
470.6 |
| Mar 17 2017 |
18392 |
499.05 |
| Mar 17 2017 |
19979 |
467.17 |
| Mar 10 2017 |
17212 |
479.83 |
| Mar 10 2017 |
18381 |
499.05 |
| Mar 10 2017 |
22211 |
483.52 |
| Mar 03 2017 |
17135 |
479.83 |
| Mar 03 2017 |
18214 |
499.05 |
| Mar 03 2017 |
22114 |
483.52 |
| Feb 24 2017 |
17037 |
479.83 |
| Feb 24 2017 |
18418 |
499.05 |
| Feb 24 2017 |
22140 |
483.52 |
| Feb 17 2017 |
16817 |
479.83 |
| Feb 17 2017 |
18366 |
499.05 |
| Feb 17 2017 |
22125 |
483.52 |
| Feb 10 2017 |
16864 |
479.83 |
| Feb 10 2017 |
18600 |
499.05 |
| Feb 10 2017 |
22228 |
483.52 |
| Feb 03 2017 |
18542 |
499.05 |
| Feb 03 2017 |
16870 |
479.83 |
| Feb 03 2017 |
22192 |
483.52 |
| Jan 27 2017 |
16912 |
479.83 |
| Jan 27 2017 |
18523 |
499.05 |
| Jan 27 2017 |
22196 |
483.52 |
| Jan 20 2017 |
16887 |
479.83 |
| Jan 20 2017 |
18463 |
499.05 |
| Jan 20 2017 |
22138 |
483.52 |
| Jan 13 2017 |
18427 |
499.05 |
| Jan 13 2017 |
16898 |
479.83 |
| Jan 13 2017 |
22112 |
483.52 |
| Jan 06 2017 |
18427 |
499.05 |
| Jan 06 2017 |
16909 |
479.83 |
| Jan 06 2017 |
22116 |
483.52 |
| Dec 30 2016 |
16914 |
479.83 |
| Dec 30 2016 |
18428 |
499.05 |
| Dec 30 2016 |
22123 |
483.52 |
| Dec 23 2016 |
18428 |
499.05 |
| Dec 23 2016 |
16914 |
479.83 |
| Dec 23 2016 |
22123 |
483.52 |
| Dec 16 2016 |
18428 |
499.05 |
| Dec 16 2016 |
16906 |
479.83 |
| Dec 16 2016 |
22120 |
483.52 |
| Dec 09 2016 |
16907 |
479.83 |
| Dec 09 2016 |
18429 |
499.05 |
| Dec 09 2016 |
22119 |
483.52 |
| Dec 02 2016 |
16907 |
479.83 |
| Dec 02 2016 |
18429 |
499.05 |
| Dec 02 2016 |
22119 |
483.52 |
| Nov 25 2016 |
18429 |
499.05 |
| Nov 25 2016 |
16902 |
479.83 |
| Nov 25 2016 |
22115 |
483.52 |
| Nov 18 2016 |
16902 |
479.83 |
| Nov 18 2016 |
18429 |
499.05 |
| Nov 18 2016 |
22115 |
483.52 |
| Nov 11 2016 |
16902 |
479.83 |
| Nov 11 2016 |
18400 |
499.05 |
| Nov 11 2016 |
22093 |
483.52 |
| Nov 04 2016 |
16902 |
479.83 |
| Nov 04 2016 |
18400 |
499.05 |
| Nov 04 2016 |
22093 |
483.52 |
| Oct 28 2016 |
18418 |
499.05 |
| Oct 28 2016 |
16903 |
479.83 |
| Oct 28 2016 |
22110 |
483.52 |
| Oct 21 2016 |
16913 |
479.83 |
| Oct 21 2016 |
18437 |
499.05 |
| Oct 21 2016 |
22137 |
483.52 |
| Oct 14 2016 |
16860 |
479.83 |
| Oct 14 2016 |
18452 |
499.05 |
| Oct 14 2016 |
22117 |
483.52 |
| Oct 07 2016 |
18463 |
499.05 |
| Oct 07 2016 |
16878 |
479.83 |
| Oct 07 2016 |
22126 |
483.52 |
| Sep 30 2016 |
16924 |
479.83 |
| Sep 30 2016 |
18477 |
499.05 |
| Sep 30 2016 |
22156 |
483.52 |
| Sep 23 2016 |
16936 |
479.83 |
| Sep 23 2016 |
18257 |
499.05 |
| Sep 23 2016 |
21986 |
483.52 |
| Sep 16 2016 |
17028 |
479.83 |
| Sep 16 2016 |
18173 |
499.05 |
| Sep 16 2016 |
22005 |
483.52 |
| Sep 09 2016 |
17114 |
479.83 |
| Sep 09 2016 |
18295 |
499.05 |
| Sep 09 2016 |
22086 |
483.52 |
| Sep 02 2016 |
17276 |
479.83 |
| Sep 02 2016 |
18353 |
499.05 |
| Sep 02 2016 |
22267 |
483.52 |
| Aug 26 2016 |
17335 |
479.83 |
| Aug 26 2016 |
19562 |
515.86 |
| Aug 26 2016 |
24292 |
501.45 |
| Aug 19 2016 |
19601 |
515.86 |
| Aug 19 2016 |
17373 |
479.83 |
| Aug 19 2016 |
24311 |
501.45 |
| Aug 12 2016 |
17617 |
479.83 |
| Aug 12 2016 |
19637 |
515.86 |
| Aug 12 2016 |
26389 |
501.45 |
| Aug 05 2016 |
17532 |
479.83 |
| Aug 05 2016 |
19681 |
515.86 |
| Aug 05 2016 |
26525 |
501.45 |
| Jul 29 2016 |
19562 |
515.86 |
| Jul 29 2016 |
17603 |
479.83 |
| Jul 29 2016 |
26724 |
501.45 |
| Jul 22 2016 |
19700 |
515.86 |
| Jul 22 2016 |
17814 |
479.83 |
| Jul 22 2016 |
26954 |
501.45 |
| Jun 22 2016 |
19968 |
515.86 |
| Jun 22 2016 |
14830 |
447.52 |
| Jun 22 2016 |
27613 |
498.78 |
| Jun 15 2016 |
20246 |
515.86 |
| Jun 15 2016 |
14869 |
447.52 |
| Jun 15 2016 |
27906 |
498.78 |
| Jun 08 2016 |
14985 |
447.52 |
| Jun 08 2016 |
20349 |
515.86 |
| Jun 08 2016 |
28035 |
498.78 |
| Jun 01 2016 |
20456 |
515.86 |
| Jun 01 2016 |
30538 |
515.86 |
| May 25 2016 |
20422 |
515.86 |
| May 25 2016 |
30331 |
515.86 |
| May 18 2016 |
20525 |
515.86 |
| May 18 2016 |
30583 |
515.86 |
| May 11 2016 |
20581 |
515.86 |
| May 11 2016 |
30602 |
515.86 |
| May 04 2016 |
20457 |
515.86 |
| May 04 2016 |
30474 |
515.86 |
| Apr 27 2016 |
19761 |
504.66 |
| Apr 27 2016 |
29484 |
504.66 |
| Apr 20 2016 |
19614 |
504.66 |
| Apr 20 2016 |
29425 |
504.66 |
| Apr 13 2016 |
22455 |
533.87 |
| Apr 13 2016 |
32884 |
533.87 |
