| Aug 02 2019 |
13692 |
493.49 |
| Aug 02 2019 |
19446 |
493.49 |
| Jul 26 2019 |
13671 |
493.49 |
| Jul 26 2019 |
19538 |
493.49 |
| Jul 19 2019 |
13905 |
493.49 |
| Jul 19 2019 |
19703 |
493.49 |
| Jul 12 2019 |
13887 |
493.49 |
| Jul 12 2019 |
19825 |
493.49 |
| Jul 05 2019 |
14108 |
493.49 |
| Jul 05 2019 |
20227 |
493.49 |
| Jun 28 2019 |
14210 |
493.49 |
| Jun 28 2019 |
20394 |
493.49 |
| Jun 21 2019 |
14165 |
493.49 |
| Jun 21 2019 |
20255 |
493.49 |
| Jun 14 2019 |
14162 |
493.49 |
| Jun 14 2019 |
20384 |
493.49 |
| Jun 07 2019 |
14267 |
493.49 |
| Jun 07 2019 |
20605 |
493.49 |
| May 31 2019 |
14240 |
493.49 |
| May 31 2019 |
20533 |
493.49 |
| May 24 2019 |
14197 |
493.49 |
| May 24 2019 |
20544 |
493.49 |
| May 17 2019 |
14246 |
493.49 |
| May 17 2019 |
20534 |
493.49 |
| May 10 2019 |
14353 |
493.49 |
| May 10 2019 |
20518 |
493.49 |
| May 03 2019 |
14397 |
493.49 |
| May 03 2019 |
20571 |
493.49 |
| Apr 26 2019 |
14548 |
493.49 |
| Apr 26 2019 |
20100 |
493.49 |
| Apr 19 2019 |
14495 |
493.49 |
| Apr 19 2019 |
20054 |
493.49 |
| Apr 18 2019 |
14502 |
493.49 |
| Apr 12 2019 |
14495 |
493.49 |
| Apr 12 2019 |
20137 |
493.49 |
| Apr 05 2019 |
13974 |
493.49 |
| Apr 05 2019 |
19655 |
493.49 |
| Mar 29 2019 |
13873 |
493.49 |
| Mar 29 2019 |
19454 |
493.49 |
| Mar 22 2019 |
13616 |
493.49 |
| Mar 22 2019 |
19185 |
493.49 |
| Mar 15 2019 |
13712 |
493.49 |
| Mar 15 2019 |
19155 |
493.49 |
| Mar 08 2019 |
13497 |
493.49 |
| Mar 08 2019 |
18886 |
493.49 |
| Mar 01 2019 |
13583 |
493.49 |
| Mar 01 2019 |
18967 |
493.49 |
| Feb 22 2019 |
13657 |
493.49 |
| Feb 22 2019 |
19044 |
493.49 |
| Feb 15 2019 |
13550 |
493.49 |
| Feb 15 2019 |
18843 |
493.49 |
| Feb 08 2019 |
13501 |
493.49 |
| Feb 08 2019 |
18636 |
493.49 |
| Feb 01 2019 |
13507 |
493.49 |
| Feb 01 2019 |
18657 |
493.49 |
| Jan 25 2019 |
13526 |
493.49 |
| Jan 25 2019 |
18693 |
493.49 |
| Jan 18 2019 |
13587 |
493.49 |
| Jan 18 2019 |
18730 |
493.49 |
| Jan 11 2019 |
13587 |
493.49 |
| Jan 11 2019 |
18713 |
493.49 |
| Jan 04 2019 |
13588 |
493.49 |
| Jan 04 2019 |
18722 |
493.49 |
| Dec 28 2018 |
13588 |
493.49 |
| Dec 28 2018 |
18722 |
493.49 |
| Dec 21 2018 |
13588 |
493.49 |
| Dec 21 2018 |
18722 |
493.49 |
| Dec 14 2018 |
13588 |
493.49 |
| Dec 14 2018 |
18722 |
493.49 |
| Dec 07 2018 |
13588 |
493.49 |
| Dec 07 2018 |
18714 |
493.49 |
| Nov 30 2018 |
13588 |
493.49 |
| Nov 30 2018 |
18714 |
493.49 |
| Nov 23 2018 |
13588 |
493.49 |
| Nov 23 2018 |
18714 |
493.49 |
| Nov 16 2018 |
13588 |
493.49 |
| Nov 16 2018 |
18714 |
493.49 |
| Nov 09 2018 |
13589 |
493.49 |
| Nov 09 2018 |
18715 |
493.49 |
| Nov 02 2018 |
13589 |
493.49 |
| Nov 02 2018 |
18679 |
493.49 |
| Oct 26 2018 |
13583 |
493.49 |
| Oct 26 2018 |
18673 |
493.49 |
| Oct 19 2018 |
13611 |
493.49 |
| Oct 19 2018 |
18696 |
493.49 |
| Oct 12 2018 |
13559 |
493.49 |
| Oct 12 2018 |
18630 |
493.49 |
| Oct 05 2018 |
13581 |
493.49 |
| Oct 05 2018 |
18751 |
493.49 |
| Sep 28 2018 |
13265 |
493.49 |
| Sep 28 2018 |
18304 |
493.49 |
| Sep 21 2018 |
13235 |
493.49 |
| Sep 21 2018 |
18281 |
493.49 |
| Sep 14 2018 |
13296 |
493.49 |
| Sep 14 2018 |
18339 |
493.49 |
| Sep 07 2018 |
13543 |
493.49 |
| Sep 07 2018 |
18699 |
493.49 |
| Aug 31 2018 |
13577 |
493.49 |
| Aug 31 2018 |
18779 |
493.49 |
| Jul 28 2017 |
21516 |
565.28 |
| Jul 28 2017 |
29508 |
565.28 |
| Jul 21 2017 |
21527 |
565.28 |
| Jul 21 2017 |
29686 |
565.28 |
| Jul 14 2017 |
21647 |
565.28 |
| Jul 14 2017 |
29832 |
565.28 |
| Jul 07 2017 |
21756 |
565.28 |
| Jul 07 2017 |
29937 |
565.28 |
| Jun 30 2017 |
21790 |
565.28 |
| Jun 30 2017 |
30025 |
565.28 |
| Jun 23 2017 |
22040 |
565.28 |
| Jun 23 2017 |
30207 |
565.28 |
| Jun 16 2017 |
22044 |
565.28 |
| Jun 16 2017 |
30201 |
565.28 |
| Jun 09 2017 |
21968 |
565.28 |
| Jun 09 2017 |
30129 |
565.28 |
| Jun 02 2017 |
22418 |
565.28 |
| Jun 02 2017 |
30534 |
565.28 |
| May 26 2017 |
22477 |
565.28 |
| May 26 2017 |
30699 |
565.28 |
| May 19 2017 |
3717 |
344.21 |
| May 19 2017 |
23080 |
565.28 |
| May 19 2017 |
18343 |
454.75 |
| May 12 2017 |
23222 |
565.28 |
| May 12 2017 |
3781 |
344.21 |
| May 12 2017 |
18427 |
454.75 |
| May 05 2017 |
3857 |
344.21 |
| May 05 2017 |
23178 |
565.28 |
| May 05 2017 |
18416 |
454.75 |
| Apr 28 2017 |
3775 |
344.21 |
| Apr 28 2017 |
22914 |
565.28 |
| Apr 28 2017 |
18216 |
454.75 |
| Apr 21 2017 |
3887 |
344.21 |
| Apr 21 2017 |
23269 |
565.28 |
| Apr 21 2017 |
18395 |
454.75 |
| Apr 14 2017 |
23554 |
565.28 |
| Apr 14 2017 |
3937 |
344.21 |
| Apr 14 2017 |
18397 |
454.75 |
| Apr 07 2017 |
3991 |
344.21 |
| Apr 07 2017 |
23347 |
565.28 |
| Apr 07 2017 |
18135 |
454.75 |
| Mar 31 2017 |
4124 |
344.21 |
| Mar 31 2017 |
19914 |
514.9 |
| Mar 31 2017 |
18826 |
458 |
| Mar 24 2017 |
19496 |
514.9 |
| Mar 24 2017 |
4044 |
344.21 |
| Mar 24 2017 |
18578 |
458 |
| Mar 17 2017 |
4105 |
344.21 |
| Mar 17 2017 |
19799 |
514.9 |
| Mar 17 2017 |
18728 |
458 |
| Mar 10 2017 |
4141 |
344.21 |
| Mar 10 2017 |
19743 |
514.9 |
| Mar 10 2017 |
18794 |
458 |
| Mar 03 2017 |
4110 |
344.21 |
| Mar 03 2017 |
19558 |
514.9 |
| Mar 03 2017 |
18702 |
458 |
| Feb 24 2017 |
4104 |
344.21 |
| Feb 24 2017 |
19774 |
514.9 |
| Feb 24 2017 |
18721 |
458 |
| Feb 17 2017 |
3959 |
344.21 |
| Feb 17 2017 |
19721 |
514.9 |
| Feb 17 2017 |
18765 |
458 |
| Feb 10 2017 |
3978 |
344.21 |
| Feb 10 2017 |
19942 |
514.9 |
| Feb 10 2017 |
18863 |
458 |
| Feb 03 2017 |
19882 |
514.9 |
| Feb 03 2017 |
3983 |
344.21 |
| Feb 03 2017 |
18835 |
458 |
| Jan 27 2017 |
4000 |
344.21 |
| Jan 27 2017 |
19868 |
514.9 |
| Jan 27 2017 |
18848 |
458 |
| Jan 20 2017 |
4008 |
344.21 |
| Jan 20 2017 |
19810 |
514.9 |
| Jan 20 2017 |
18791 |
458 |
| Jan 13 2017 |
19773 |
514.9 |
| Jan 13 2017 |
4010 |
344.21 |
| Jan 13 2017 |
18774 |
458 |
| Jan 06 2017 |
19773 |
514.9 |
| Jan 06 2017 |
4008 |
344.21 |
| Jan 06 2017 |
18772 |
458 |
| Dec 30 2016 |
4008 |
344.21 |
| Dec 30 2016 |
19774 |
514.9 |
| Dec 30 2016 |
18777 |
458 |
| Dec 23 2016 |
19774 |
514.9 |
| Dec 23 2016 |
4008 |
344.21 |
| Dec 23 2016 |
18777 |
458 |
| Dec 16 2016 |
19774 |
514.9 |
| Dec 16 2016 |
4005 |
344.21 |
| Dec 16 2016 |
18778 |
458 |
| Dec 09 2016 |
4003 |
344.21 |
| Dec 09 2016 |
19767 |
514.9 |
| Dec 09 2016 |
18776 |
458 |
| Dec 02 2016 |
4003 |
344.21 |
| Dec 02 2016 |
19767 |
514.9 |
| Dec 02 2016 |
18777 |
458 |
| Nov 25 2016 |
19767 |
514.9 |
| Nov 25 2016 |
4001 |
344.21 |
| Nov 25 2016 |
18775 |
458 |
| Nov 18 2016 |
4001 |
344.21 |
| Nov 18 2016 |
19767 |
514.9 |
| Nov 18 2016 |
18775 |
458 |
| Nov 11 2016 |
4001 |
344.21 |
| Nov 11 2016 |
19731 |
514.9 |
| Nov 11 2016 |
18765 |
458 |
| Nov 04 2016 |
4001 |
344.21 |
| Nov 04 2016 |
19731 |
514.9 |
| Nov 04 2016 |
18765 |
458 |
| Oct 28 2016 |
19745 |
514.9 |
| Oct 28 2016 |
4002 |
344.21 |
| Oct 28 2016 |
18783 |
458 |
| Oct 21 2016 |
4006 |
344.21 |
| Oct 21 2016 |
19769 |
514.9 |
| Oct 21 2016 |
18801 |
458 |
| Oct 14 2016 |
4030 |
344.21 |
| Oct 14 2016 |
19788 |
514.9 |
| Oct 14 2016 |
18794 |
458 |
| Oct 07 2016 |
19811 |
514.9 |
| Oct 07 2016 |
4031 |
344.21 |
| Oct 07 2016 |
18802 |
458 |
| Sep 30 2016 |
4031 |
344.21 |
| Sep 30 2016 |
19820 |
514.9 |
| Sep 30 2016 |
18822 |
458 |
| Sep 23 2016 |
4036 |
344.21 |
| Sep 23 2016 |
19574 |
514.9 |
| Sep 23 2016 |
18674 |
458 |
| Sep 16 2016 |
4058 |
344.21 |
| Sep 16 2016 |
19489 |
514.9 |
| Sep 16 2016 |
18709 |
458 |
| Sep 09 2016 |
4115 |
344.21 |
| Sep 09 2016 |
19605 |
514.9 |
| Sep 09 2016 |
18783 |
458 |
| Sep 02 2016 |
4186 |
344.21 |
| Sep 02 2016 |
19651 |
514.9 |
| Sep 02 2016 |
18924 |
458 |
| Aug 26 2016 |
4208 |
344.21 |
| Aug 26 2016 |
19463 |
514.9 |
| Aug 26 2016 |
18698 |
458 |
| Aug 19 2016 |
19499 |
514.9 |
| Aug 19 2016 |
4215 |
344.21 |
| Aug 19 2016 |
18711 |
458 |
| Aug 12 2016 |
4261 |
344.21 |
| Aug 12 2016 |
19538 |
514.9 |
| Aug 12 2016 |
20389 |
458 |
| Aug 05 2016 |
4292 |
344.21 |
| Aug 05 2016 |
19582 |
514.9 |
| Aug 05 2016 |
20513 |
458 |
| Jul 29 2016 |
14754 |
464.52 |
| Jul 29 2016 |
4333 |
344.21 |
| Jul 29 2016 |
12871 |
404.37 |
| Jul 22 2016 |
14859 |
464.52 |
| Jul 22 2016 |
4437 |
344.21 |
| Jul 22 2016 |
13035 |
404.37 |
| Jun 22 2016 |
15091 |
464.52 |
| Jun 22 2016 |
4578 |
344.21 |
| Jun 22 2016 |
13996 |
404.37 |
| Jun 15 2016 |
15305 |
464.52 |
| Jun 15 2016 |
4641 |
344.21 |
| Jun 15 2016 |
14143 |
404.37 |
| Jun 08 2016 |
4706 |
344.21 |
| Jun 08 2016 |
15369 |
464.52 |
| Jun 08 2016 |
14190 |
404.37 |
| Jun 01 2016 |
4768 |
344.21 |
| Jun 01 2016 |
15458 |
464.52 |
| Jun 01 2016 |
14433 |
404.37 |
| May 25 2016 |
15422 |
464.52 |
| May 25 2016 |
23404 |
464.52 |
| May 18 2016 |
15530 |
464.52 |
| May 18 2016 |
23615 |
464.52 |
| May 11 2016 |
15594 |
464.52 |
| May 11 2016 |
23653 |
464.52 |
| May 04 2016 |
15499 |
464.52 |
| May 04 2016 |
23525 |
464.52 |
| Apr 27 2016 |
15715 |
464.52 |
| Apr 27 2016 |
23863 |
464.52 |
| Apr 20 2016 |
15623 |
464.52 |
| Apr 20 2016 |
23841 |
464.52 |
| Apr 13 2016 |
15983 |
464.52 |
| Apr 13 2016 |
23807 |
464.52 |
