| Jul 05 2019 |
859 |
310.01 |
| Jul 05 2019 |
1114 |
310.01 |
| Jun 28 2019 |
866 |
310.01 |
| Jun 28 2019 |
1128 |
310.01 |
| Jun 21 2019 |
861 |
310.01 |
| Jun 21 2019 |
1125 |
310.01 |
| Jun 14 2019 |
864 |
310.01 |
| Jun 14 2019 |
1110 |
310.01 |
| Jun 07 2019 |
879 |
310.01 |
| Jun 07 2019 |
1122 |
310.01 |
| May 31 2019 |
870 |
310.01 |
| May 31 2019 |
1109 |
310.01 |
| May 24 2019 |
920 |
310.01 |
| May 24 2019 |
1157 |
310.01 |
| May 17 2019 |
935 |
310.01 |
| May 17 2019 |
1191 |
310.01 |
| May 10 2019 |
928 |
310.01 |
| May 10 2019 |
1196 |
310.01 |
| May 03 2019 |
920 |
310.01 |
| May 03 2019 |
1209 |
310.01 |
| Apr 26 2019 |
943 |
310.01 |
| Apr 26 2019 |
1228 |
310.01 |
| Apr 19 2019 |
956 |
310.01 |
| Apr 19 2019 |
1204 |
310.01 |
| Apr 18 2019 |
959 |
310.01 |
| Apr 12 2019 |
978 |
310.01 |
| Apr 12 2019 |
1204 |
310.01 |
| Apr 05 2019 |
954 |
310.01 |
| Apr 05 2019 |
1182 |
310.01 |
| Mar 29 2019 |
952 |
310.01 |
| Mar 29 2019 |
1174 |
310.01 |
| Mar 22 2019 |
956 |
310.01 |
| Mar 22 2019 |
1182 |
310.01 |
| Mar 15 2019 |
958 |
310.01 |
| Mar 15 2019 |
1182 |
310.01 |
| Mar 08 2019 |
955 |
310.01 |
| Mar 08 2019 |
1173 |
310.01 |
| Mar 01 2019 |
973 |
310.01 |
| Mar 01 2019 |
1183 |
310.01 |
| Feb 22 2019 |
971 |
310.01 |
| Feb 22 2019 |
1180 |
310.01 |
| Feb 15 2019 |
975 |
310.01 |
| Feb 15 2019 |
1189 |
310.01 |
| Feb 08 2019 |
972 |
310.01 |
| Feb 08 2019 |
1198 |
310.01 |
| Feb 01 2019 |
973 |
310.01 |
| Feb 01 2019 |
1203 |
310.01 |
| Jan 25 2019 |
974 |
310.01 |
| Jan 25 2019 |
1211 |
310.01 |
| Jan 18 2019 |
976 |
310.01 |
| Jan 18 2019 |
1215 |
310.01 |
| Jan 11 2019 |
978 |
310.01 |
| Jan 11 2019 |
1215 |
310.01 |
| Jan 04 2019 |
977 |
310.01 |
| Jan 04 2019 |
1215 |
310.01 |
| Dec 28 2018 |
977 |
310.01 |
| Dec 28 2018 |
1215 |
310.01 |
| Dec 21 2018 |
977 |
310.01 |
| Dec 21 2018 |
1215 |
310.01 |
| Dec 14 2018 |
977 |
310.01 |
| Dec 14 2018 |
1215 |
310.01 |
| Dec 07 2018 |
976 |
310.01 |
| Dec 07 2018 |
1215 |
310.01 |
| Nov 30 2018 |
976 |
310.01 |
| Nov 30 2018 |
1215 |
310.01 |
| Nov 23 2018 |
976 |
310.01 |
| Nov 23 2018 |
1215 |
310.01 |
| Nov 16 2018 |
976 |
310.01 |
| Nov 16 2018 |
1215 |
310.01 |
| Nov 09 2018 |
976 |
310.01 |
| Nov 09 2018 |
1215 |
310.01 |
| Nov 02 2018 |
976 |
310.01 |
| Nov 02 2018 |
1210 |
310.01 |
| Oct 26 2018 |
976 |
310.01 |
| Oct 26 2018 |
1210 |
310.01 |
| Oct 19 2018 |
976 |
310.01 |
| Oct 19 2018 |
1215 |
310.01 |
| Oct 12 2018 |
976 |
310.01 |
| Oct 12 2018 |
1217 |
310.01 |
| Oct 05 2018 |
976 |
310.01 |
| Oct 05 2018 |
1220 |
310.01 |
| Sep 28 2018 |
976 |
310.01 |
| Sep 28 2018 |
1211 |
310.01 |
| Sep 21 2018 |
973 |
310.01 |
| Sep 21 2018 |
1210 |
310.01 |
| Sep 14 2018 |
972 |
310.01 |
| Sep 14 2018 |
1210 |
310.01 |
| Sep 07 2018 |
981 |
310.01 |
| Sep 07 2018 |
1229 |
310.01 |
| Aug 31 2018 |
988 |
310.01 |
| Aug 31 2018 |
1235 |
310.01 |
| Aug 24 2018 |
943 |
310.01 |
| Aug 24 2018 |
1203 |
310.01 |
| Aug 17 2018 |
961 |
310.01 |
| Aug 17 2018 |
1210 |
310.01 |
| Aug 10 2018 |
966 |
310.01 |
| Aug 10 2018 |
1279 |
310.01 |
| Aug 03 2018 |
980 |
310.01 |
| Aug 03 2018 |
1298 |
310.01 |
| Jul 27 2018 |
967 |
310.01 |
| Jul 27 2018 |
1303 |
310.01 |
| Jul 20 2018 |
986 |
310.01 |
| Jul 20 2018 |
1322 |
310.01 |
| Jul 13 2018 |
851 |
310.01 |
| Jul 13 2018 |
1216 |
310.01 |
| Sep 08 2017 |
1789 |
308.68 |
| Sep 01 2017 |
1746 |
308.68 |
| Aug 25 2017 |
1932 |
308.68 |
| Aug 18 2017 |
1950 |
308.68 |
| Aug 11 2017 |
1988 |
308.68 |
| Aug 04 2017 |
1994 |
308.68 |
| Jul 28 2017 |
2026 |
308.68 |
| Jul 21 2017 |
2066 |
308.68 |
| Jul 14 2017 |
2072 |
308.68 |
| Jul 07 2017 |
2088 |
308.68 |
| Jun 30 2017 |
2093 |
308.68 |
| Jun 23 2017 |
2074 |
308.68 |
| Jun 16 2017 |
2104 |
308.68 |
| Jun 09 2017 |
1960 |
308.68 |
| Jun 02 2017 |
2081 |
308.68 |
| May 26 2017 |
2090 |
308.68 |
| May 19 2017 |
2117 |
308.68 |
| May 12 2017 |
2105 |
308.68 |
| May 05 2017 |
186 |
206.9 |
| May 05 2017 |
1127 |
286.45 |
| Apr 28 2017 |
180 |
206.9 |
| Apr 28 2017 |
358 |
266.11 |
| Apr 28 2017 |
833 |
276.28 |
| Apr 21 2017 |
178 |
206.9 |
| Apr 21 2017 |
376 |
266.11 |
| Apr 21 2017 |
849 |
276.28 |
| Apr 14 2017 |
386 |
266.11 |
| Apr 14 2017 |
186 |
206.9 |
| Apr 14 2017 |
860 |
276.28 |
| Apr 07 2017 |
2733 |
323.54 |
| Apr 07 2017 |
174 |
206.28 |
| Apr 07 2017 |
388 |
266.11 |
| Apr 07 2017 |
1069 |
285.73 |
| Mar 31 2017 |
177 |
206.28 |
| Mar 31 2017 |
2802 |
323.54 |
| Mar 31 2017 |
136 |
227.59 |
| Mar 31 2017 |
361 |
251.13 |
| Mar 24 2017 |
133 |
227.59 |
| Mar 24 2017 |
164 |
206.28 |
| Mar 24 2017 |
2755 |
323.54 |
| Mar 24 2017 |
350 |
251.13 |
| Mar 17 2017 |
165 |
206.28 |
| Mar 17 2017 |
2801 |
323.54 |
| Mar 17 2017 |
133 |
227.59 |
| Mar 17 2017 |
350 |
251.13 |
| Mar 10 2017 |
2842 |
323.54 |
| Mar 10 2017 |
162 |
206.28 |
| Mar 10 2017 |
134 |
227.59 |
| Mar 10 2017 |
356 |
251.13 |
| Mar 03 2017 |
2828 |
323.54 |
| Mar 03 2017 |
159 |
206.28 |
| Mar 03 2017 |
135 |
227.59 |
| Mar 03 2017 |
358 |
251.13 |
| Feb 24 2017 |
157 |
206.28 |
| Feb 24 2017 |
2818 |
323.54 |
| Feb 24 2017 |
149 |
227.59 |
| Feb 24 2017 |
370 |
251.13 |
| Feb 17 2017 |
157 |
206.28 |
| Feb 17 2017 |
2718 |
323.54 |
| Feb 17 2017 |
148 |
227.59 |
| Feb 17 2017 |
374 |
251.13 |
| Feb 10 2017 |
2724 |
323.54 |
| Feb 10 2017 |
156 |
206.28 |
| Feb 10 2017 |
150 |
227.59 |
| Feb 10 2017 |
376 |
251.13 |
| Feb 03 2017 |
150 |
227.59 |
| Feb 03 2017 |
2728 |
323.54 |
| Feb 03 2017 |
156 |
206.28 |
| Feb 03 2017 |
379 |
251.13 |
| Jan 27 2017 |
156 |
206.28 |
| Jan 27 2017 |
2736 |
323.54 |
| Jan 27 2017 |
150 |
227.59 |
| Jan 27 2017 |
380 |
251.13 |
| Jan 20 2017 |
156 |
206.28 |
| Jan 20 2017 |
2737 |
323.54 |
| Jan 20 2017 |
149 |
227.59 |
| Jan 20 2017 |
379 |
251.13 |
| Jan 13 2017 |
148 |
227.59 |
| Jan 13 2017 |
156 |
206.28 |
| Jan 13 2017 |
2739 |
323.54 |
| Jan 13 2017 |
379 |
251.13 |
| Jan 06 2017 |
148 |
227.59 |
| Jan 06 2017 |
2752 |
323.54 |
| Jan 06 2017 |
156 |
206.28 |
| Jan 06 2017 |
379 |
251.13 |
| Dec 30 2016 |
2753 |
323.54 |
| Dec 30 2016 |
156 |
206.28 |
| Dec 30 2016 |
148 |
227.59 |
| Dec 30 2016 |
381 |
251.13 |
| Dec 23 2016 |
148 |
227.59 |
| Dec 23 2016 |
2753 |
323.54 |
| Dec 23 2016 |
156 |
206.28 |
| Dec 23 2016 |
381 |
251.13 |
| Dec 16 2016 |
148 |
227.59 |
| Dec 16 2016 |
156 |
206.28 |
| Dec 16 2016 |
2755 |
323.54 |
| Dec 16 2016 |
381 |
251.13 |
| Dec 09 2016 |
156 |
206.28 |
| Dec 09 2016 |
2754 |
323.54 |
| Dec 09 2016 |
148 |
227.59 |
| Dec 09 2016 |
381 |
251.13 |
| Dec 02 2016 |
2754 |
323.54 |
| Dec 02 2016 |
156 |
206.28 |
| Dec 02 2016 |
148 |
227.59 |
| Dec 02 2016 |
381 |
251.13 |
| Nov 25 2016 |
148 |
227.59 |
| Nov 25 2016 |
156 |
206.28 |
| Nov 25 2016 |
2756 |
323.54 |
| Nov 25 2016 |
381 |
251.13 |
| Nov 18 2016 |
156 |
206.28 |
| Nov 18 2016 |
2756 |
323.54 |
| Nov 18 2016 |
148 |
227.59 |
| Nov 18 2016 |
381 |
251.13 |
| Nov 11 2016 |
2756 |
323.54 |
| Nov 11 2016 |
156 |
206.28 |
| Nov 11 2016 |
148 |
227.59 |
| Nov 11 2016 |
381 |
251.13 |
| Nov 04 2016 |
156 |
206.28 |
| Nov 04 2016 |
2756 |
323.54 |
| Nov 04 2016 |
148 |
227.59 |
| Nov 04 2016 |
381 |
251.13 |
| Oct 28 2016 |
148 |
227.59 |
| Oct 28 2016 |
156 |
206.28 |
| Oct 28 2016 |
2756 |
323.54 |
| Oct 28 2016 |
380 |
251.13 |
| Oct 21 2016 |
156 |
206.28 |
| Oct 21 2016 |
2762 |
323.54 |
| Oct 21 2016 |
148 |
227.59 |
| Oct 21 2016 |
382 |
251.13 |
| Oct 14 2016 |
2767 |
323.54 |
| Oct 14 2016 |
156 |
206.28 |
| Oct 14 2016 |
148 |
227.59 |
| Oct 14 2016 |
385 |
251.13 |
| Oct 07 2016 |
148 |
227.59 |
| Oct 07 2016 |
2768 |
323.54 |
| Oct 07 2016 |
156 |
206.28 |
| Oct 07 2016 |
385 |
251.13 |
| Sep 30 2016 |
156 |
206.28 |
| Sep 30 2016 |
2771 |
323.54 |
| Sep 30 2016 |
148 |
227.59 |
| Sep 30 2016 |
384 |
251.13 |
| Sep 23 2016 |
156 |
206.28 |
| Sep 23 2016 |
2771 |
323.54 |
| Sep 23 2016 |
148 |
227.59 |
| Sep 23 2016 |
384 |
251.13 |
| Sep 16 2016 |
156 |
206.28 |
| Sep 16 2016 |
2791 |
323.54 |
| Sep 16 2016 |
149 |
227.59 |
| Sep 16 2016 |
394 |
251.13 |
| Sep 09 2016 |
157 |
206.28 |
| Sep 09 2016 |
2840 |
323.54 |
| Sep 09 2016 |
149 |
227.59 |
| Sep 09 2016 |
463 |
254.11 |
| Sep 02 2016 |
170 |
206.28 |
| Sep 02 2016 |
2880 |
323.54 |
| Sep 02 2016 |
155 |
227.59 |
| Sep 02 2016 |
471 |
254.11 |
| Aug 26 2016 |
2887 |
323.54 |
| Aug 26 2016 |
166 |
206.28 |
| Aug 26 2016 |
160 |
227.59 |
| Aug 26 2016 |
478 |
254.11 |
| Aug 19 2016 |
160 |
227.59 |
| Aug 19 2016 |
2886 |
323.54 |
| Aug 19 2016 |
167 |
206.28 |
| Aug 19 2016 |
477 |
254.11 |
| Aug 12 2016 |
215 |
206.28 |
| Aug 12 2016 |
2946 |
323.54 |
| Aug 12 2016 |
156 |
227.59 |
| Aug 12 2016 |
187 |
211.19 |
| Aug 05 2016 |
2976 |
323.54 |
| Aug 05 2016 |
216 |
206.28 |
| Aug 05 2016 |
230 |
227.59 |
| Aug 05 2016 |
243 |
211.19 |
| Jul 29 2016 |
205 |
227.59 |
| Jul 29 2016 |
218 |
206.28 |
| Jul 29 2016 |
2986 |
323.54 |
| Jul 29 2016 |
239 |
211.19 |
| Jul 22 2016 |
215 |
227.59 |
| Jul 22 2016 |
235 |
206.28 |
| Jul 22 2016 |
3077 |
323.54 |
| Jul 22 2016 |
248 |
211.19 |
| Jun 22 2016 |
232 |
227.59 |
| Jun 22 2016 |
3194 |
323.54 |
| Jun 22 2016 |
228 |
206.28 |
| Jun 22 2016 |
302 |
211.19 |
| Jun 15 2016 |
235 |
227.59 |
| Jun 15 2016 |
3226 |
323.54 |
| Jun 15 2016 |
239 |
206.28 |
| Jun 15 2016 |
309 |
211.19 |
| Jun 08 2016 |
3273 |
323.54 |
| Jun 08 2016 |
241 |
206.28 |
| Jun 08 2016 |
227 |
227.59 |
| Jun 08 2016 |
299 |
211.19 |
| Jun 01 2016 |
254 |
206.28 |
| Jun 01 2016 |
3323 |
323.54 |
| Jun 01 2016 |
251 |
227.59 |
| Jun 01 2016 |
329 |
211.19 |
| May 25 2016 |
3362 |
323.54 |
| May 25 2016 |
257 |
206.28 |
| May 25 2016 |
250 |
227.59 |
| May 25 2016 |
340 |
211.19 |
| May 18 2016 |
251 |
206.28 |
| May 18 2016 |
3397 |
323.54 |
| May 18 2016 |
251 |
227.59 |
| May 18 2016 |
347 |
211.19 |
| May 11 2016 |
14 |
150.55 |
| May 11 2016 |
3418 |
323.54 |
| May 11 2016 |
735 |
237.04 |
| May 04 2016 |
14 |
150.55 |
| May 04 2016 |
45 |
150.55 |
| Apr 27 2016 |
14 |
150.55 |
| Apr 27 2016 |
40 |
150.55 |
| Apr 20 2016 |
14 |
150.55 |
| Apr 20 2016 |
36 |
150.55 |
| Apr 13 2016 |
14 |
150.55 |
| Apr 13 2016 |
40 |
150.55 |
