| Jun 23 2026 |
7161 |
381.54 |
| Jun 16 2026 |
7333 |
381.54 |
| Jun 09 2026 |
6925 |
365.77 |
| Jun 02 2026 |
6898 |
365.77 |
| May 26 2026 |
6806 |
365.77 |
| May 19 2026 |
6926 |
365.77 |
| May 12 2026 |
7024 |
365.77 |
| May 05 2026 |
7050 |
365.77 |
| Apr 28 2026 |
7169 |
365.77 |
| Apr 21 2026 |
7190 |
365.77 |
| Apr 14 2026 |
7241 |
365.77 |
| Apr 07 2026 |
7209 |
365.77 |
| Mar 31 2026 |
7223 |
365.77 |
| Mar 24 2026 |
7185 |
365.77 |
| Mar 17 2026 |
7313 |
365.77 |
| Mar 10 2026 |
7210 |
365.77 |
| Mar 03 2026 |
7052 |
365.77 |
| Feb 24 2026 |
7116 |
365.77 |
| Feb 17 2026 |
7102 |
365.77 |
| Feb 10 2026 |
6979 |
365.77 |
| Feb 03 2026 |
6975 |
365.77 |
| Jan 27 2026 |
6943 |
365.77 |
| Jan 20 2026 |
6985 |
365.77 |
| Jan 13 2026 |
6967 |
365.77 |
| Jan 06 2026 |
6975 |
365.77 |
| Dec 30 2025 |
6978 |
365.77 |
| Dec 23 2025 |
6968 |
365.77 |
| Dec 16 2025 |
6976 |
365.77 |
| Dec 09 2025 |
6970 |
365.77 |
| Dec 02 2025 |
6937 |
365.77 |
| Nov 25 2025 |
6962 |
365.77 |
| Nov 18 2025 |
6956 |
365.77 |
| Nov 11 2025 |
6938 |
365.77 |
| Nov 04 2025 |
6944 |
365.77 |
| Oct 28 2025 |
6890 |
365.77 |
| Oct 21 2025 |
6960 |
365.77 |
| Oct 14 2025 |
7067 |
365.77 |
| Oct 07 2025 |
7136 |
365.77 |
| Sep 30 2025 |
7227 |
365.77 |
| Sep 23 2025 |
7268 |
365.77 |
| Sep 16 2025 |
7114 |
365.77 |
| Sep 09 2025 |
7141 |
365.77 |
| Sep 02 2025 |
7247 |
365.77 |
| Aug 26 2025 |
6902 |
365.77 |
| Aug 19 2025 |
7020 |
365.77 |
| Aug 12 2025 |
7052 |
365.77 |
| Aug 05 2025 |
6563 |
365.77 |
| Jul 29 2025 |
6640 |
365.77 |
| Jul 22 2025 |
6677 |
365.77 |
| Jul 15 2025 |
6494 |
350 |
| Jul 08 2025 |
6693 |
350 |
| Jul 01 2025 |
6584 |
350 |
| Jul 06 2023 |
2881 |
350 |
| Jun 29 2023 |
2892 |
350 |
| Jun 22 2023 |
2962 |
350 |
| Jun 15 2023 |
2976 |
350 |
| Jun 08 2023 |
3015 |
350 |
| Jun 01 2023 |
3004 |
350 |
| May 25 2023 |
2927 |
350 |
| May 18 2023 |
2917 |
350 |
| May 11 2023 |
3042 |
350 |
| May 04 2023 |
2992 |
350 |
| Apr 27 2023 |
2940 |
350 |
| Apr 20 2023 |
2820 |
350 |
| Apr 13 2023 |
2792 |
350 |
| Apr 06 2023 |
1233 |
350.11 |
| Mar 30 2023 |
1193 |
350.11 |
| Mar 23 2023 |
1229 |
350.11 |
| Mar 16 2023 |
1236 |
350.11 |
| Mar 09 2023 |
1259 |
350.11 |
| Mar 02 2023 |
1271 |
350.09 |
| Feb 23 2023 |
1301 |
350.09 |
| Feb 16 2023 |
1316 |
350.09 |
| Feb 09 2023 |
1316 |
350.09 |
| Feb 02 2023 |
1316 |
350.09 |
| Jan 26 2023 |
1320 |
350.09 |
| Jan 19 2023 |
1332 |
350.09 |
| Jan 12 2023 |
1337 |
350.09 |
| Jan 05 2023 |
1337 |
350.09 |
| Dec 29 2022 |
1337 |
350.09 |
| Dec 22 2022 |
1337 |
350.09 |
| Dec 15 2022 |
1337 |
350.09 |
| Dec 08 2022 |
1345 |
350.09 |
| Dec 01 2022 |
1356 |
350.09 |
| Nov 24 2022 |
1356 |
350.09 |
| Nov 17 2022 |
1368 |
350.09 |
| Nov 10 2022 |
1376 |
350.09 |
| Nov 03 2022 |
1363 |
350.09 |
| Oct 27 2022 |
1367 |
350.09 |
| Oct 20 2022 |
1374 |
350.09 |
| Oct 13 2022 |
1384 |
350.09 |
| Oct 06 2022 |
1382 |
350.09 |
| Sep 29 2022 |
1371 |
350.09 |
| Sep 22 2022 |
1292 |
344.82 |
| Sep 15 2022 |
1301 |
344.82 |
| Sep 08 2022 |
1267 |
344.82 |
| Sep 01 2022 |
1280 |
344.82 |
| Aug 25 2022 |
1289 |
344.82 |
| Aug 18 2022 |
1291 |
344.82 |
| Aug 11 2022 |
1290 |
344.82 |
| Aug 04 2022 |
1290 |
344.82 |
| Jul 28 2022 |
1297 |
344.82 |
| Jul 21 2022 |
1294 |
344.82 |
| Jul 14 2022 |
1295 |
344.82 |
| Jul 07 2022 |
1285 |
344.82 |
| Jun 30 2022 |
1285 |
344.82 |
| Jun 23 2022 |
1264 |
344.82 |
| Jun 16 2022 |
1265 |
344.82 |
| Jun 09 2022 |
941 |
344.91 |
| Jun 02 2022 |
839 |
344.91 |
| May 26 2022 |
839 |
344.91 |
| May 19 2022 |
835 |
344.91 |
| May 12 2022 |
835 |
344.91 |
| May 05 2022 |
790 |
344.91 |
| Apr 28 2022 |
790 |
344.91 |
| Apr 21 2022 |
775 |
344.91 |
| Apr 14 2022 |
748 |
344.91 |
| Apr 07 2022 |
748 |
344.91 |
| Mar 31 2022 |
748 |
344.91 |
| Mar 24 2022 |
731 |
344.91 |
| Mar 17 2022 |
727 |
344.91 |
| Mar 10 2022 |
742 |
344.91 |
| Mar 03 2022 |
747 |
344.88 |
| Feb 24 2022 |
741 |
344.88 |
| Feb 17 2022 |
726 |
344.88 |
| Feb 10 2022 |
726 |
344.88 |
| Feb 03 2022 |
742 |
344.88 |
| Jan 27 2022 |
747 |
344.88 |
| Jan 20 2022 |
750 |
344.88 |
| Jan 13 2022 |
750 |
344.88 |
| Jan 06 2022 |
755 |
344.88 |
| Dec 30 2021 |
755 |
344.88 |
| Dec 23 2021 |
755 |
344.88 |
| Dec 16 2021 |
755 |
344.88 |
| Dec 09 2021 |
762 |
344.88 |
| Dec 02 2021 |
769 |
344.88 |
| Nov 25 2021 |
769 |
344.88 |
| Nov 18 2021 |
772 |
344.88 |
| Nov 11 2021 |
777 |
344.88 |
| Nov 04 2021 |
777 |
344.88 |
| Oct 28 2021 |
783 |
344.88 |
| Oct 21 2021 |
786 |
344.88 |
| Oct 14 2021 |
790 |
344.88 |
| Oct 07 2021 |
806 |
344.88 |
| Sep 30 2021 |
821 |
344.88 |
| Sep 23 2021 |
859 |
344.88 |
| Sep 16 2021 |
915 |
344.66 |
| Sep 09 2021 |
941 |
344.66 |
| Sep 02 2021 |
968 |
344.66 |
| Aug 26 2021 |
978 |
344.66 |
| Aug 19 2021 |
1006 |
344.66 |
| Aug 12 2021 |
1033 |
344.66 |
| Aug 05 2021 |
1039 |
344.66 |
| Jul 29 2021 |
1079 |
344.66 |
| Jul 22 2021 |
1132 |
344.66 |
| Jul 15 2021 |
1003 |
332.97 |
| Jul 08 2021 |
1015 |
332.97 |
| Jul 01 2021 |
1029 |
332.97 |
| Jun 24 2021 |
1040 |
332.97 |
| Jun 01 2021 |
1035 |
328.58 |
| May 01 2021 |
1137 |
328.58 |
| Apr 01 2021 |
1220 |
327.38 |
| Mar 01 2021 |
1319 |
322.31 |
| Feb 01 2021 |
1190 |
313.3 |
| Jan 01 2021 |
1187 |
313.3 |
| Dec 01 2020 |
1104 |
315.39 |
| Nov 01 2020 |
1200 |
313.3 |
| Oct 01 2020 |
1205 |
313.3 |
| Sep 01 2020 |
1299 |
315.39 |
| Aug 01 2020 |
1294 |
315.39 |
| Jul 01 2020 |
1501 |
315.39 |
| Apr 01 2020 |
1996 |
315.39 |
| Mar 01 2020 |
2039 |
315.39 |
| Feb 01 2020 |
2042 |
315.39 |
| Jan 01 2020 |
2045 |
315.39 |
| Dec 01 2019 |
2042 |
315.39 |
| Nov 01 2019 |
2020 |
315.39 |
| Oct 01 2019 |
1987 |
315.39 |
| Sep 01 2019 |
1944 |
315.39 |
| Aug 01 2019 |
2661 |
315.39 |
| Jul 01 2019 |
2785 |
325.88 |
| Jun 01 2019 |
2777 |
354.13 |
| May 01 2019 |
2747 |
382.04 |
| Apr 01 2019 |
2512 |
382.04 |
| Mar 01 2019 |
2600 |
396.58 |
| Feb 01 2019 |
3145 |
429.13 |
| Jan 01 2019 |
10298 |
476.42 |
| Dec 01 2018 |
12821 |
476.42 |
| Nov 01 2018 |
10276 |
476.42 |
| Oct 01 2018 |
10365 |
476.42 |
| Sep 01 2018 |
9775 |
476.42 |
| Aug 01 2018 |
9321 |
476.42 |
| Jul 01 2018 |
9130 |
476.42 |
| Jun 01 2018 |
8422 |
469.29 |
