| Jun 06 2026 |
1730 |
238.68 |
| Jun 06 2026 |
6 |
173.33 |
| Jun 06 2026 |
3571 |
208.57 |
| Jun 06 2026 |
95 |
173.33 |
| Jun 02 2026 |
1729 |
238.68 |
| Jun 02 2026 |
6 |
173.33 |
| Jun 02 2026 |
3552 |
208.57 |
| Jun 02 2026 |
96 |
173.33 |
| May 26 2026 |
2057 |
238.68 |
| May 26 2026 |
6 |
173.33 |
| May 26 2026 |
3419 |
208.57 |
| May 26 2026 |
94 |
173.33 |
| May 19 2026 |
2043 |
238.68 |
| May 19 2026 |
6 |
173.33 |
| May 19 2026 |
4056 |
246.03 |
| May 19 2026 |
94 |
173.33 |
| May 12 2026 |
2995 |
253.5 |
| May 12 2026 |
4081 |
246.03 |
| May 05 2026 |
2980 |
253.5 |
| May 05 2026 |
4045 |
246.03 |
| Apr 28 2026 |
3001 |
253.5 |
| Apr 28 2026 |
3103 |
237 |
| Apr 21 2026 |
3266 |
253.5 |
| Apr 21 2026 |
3362 |
252.16 |
| Apr 14 2026 |
3281 |
253.5 |
| Apr 14 2026 |
3292 |
252.16 |
| Apr 07 2026 |
3779 |
253.5 |
| Apr 07 2026 |
3258 |
252.16 |
| Mar 31 2026 |
3752 |
253.5 |
| Mar 31 2026 |
3315 |
252.16 |
| Mar 24 2026 |
3284 |
252.16 |
| Mar 17 2026 |
3270 |
252.16 |
| Mar 10 2026 |
3278 |
252.16 |
| Mar 03 2026 |
3264 |
252.16 |
| Feb 24 2026 |
3277 |
252.16 |
| Feb 17 2026 |
3255 |
252.16 |
| Feb 10 2026 |
3249 |
252.16 |
| Feb 03 2026 |
3256 |
252.16 |
| Jan 27 2026 |
3263 |
252.16 |
| Jan 20 2026 |
3258 |
252.16 |
| Jan 13 2026 |
3259 |
252.16 |
| Jan 06 2026 |
3257 |
252.16 |
| Dec 30 2025 |
3259 |
252.16 |
| Dec 23 2025 |
3256 |
252.16 |
| Dec 16 2025 |
3260 |
252.16 |
| Dec 09 2025 |
3259 |
252.16 |
| Dec 02 2025 |
3260 |
252.16 |
| Nov 25 2025 |
3258 |
252.16 |
| Nov 18 2025 |
3260 |
252.16 |
| Nov 11 2025 |
3272 |
252.16 |
| Nov 04 2025 |
3276 |
252.16 |
| Oct 28 2025 |
3269 |
252.16 |
| Oct 21 2025 |
3264 |
252.16 |
| Oct 14 2025 |
3248 |
252.16 |
| Oct 07 2025 |
3254 |
252.16 |
| Sep 30 2025 |
3237 |
252.16 |
| Sep 23 2025 |
3243 |
252.16 |
| Sep 16 2025 |
3262 |
252.16 |
| Sep 09 2025 |
3240 |
252.16 |
| Sep 02 2025 |
3256 |
252.16 |
| Aug 26 2025 |
3002 |
252.16 |
| Aug 19 2025 |
3005 |
252.16 |
| Aug 12 2025 |
2942 |
252.16 |
| Aug 05 2025 |
2686 |
252.16 |
| Jul 29 2025 |
2696 |
252.16 |
| Jul 22 2025 |
2700 |
252.16 |
| Jul 15 2025 |
2998 |
264.12 |
| Jul 08 2025 |
3082 |
264.12 |
| Jul 01 2025 |
3107 |
264.12 |
| Jun 24 2025 |
3077 |
264.12 |
| Jun 17 2025 |
2849 |
251.63 |
| Jun 10 2025 |
2828 |
251.63 |
| Jun 03 2025 |
2834 |
251.63 |
| May 27 2025 |
2669 |
243.66 |
| May 20 2025 |
2689 |
243.66 |
| May 13 2025 |
2702 |
243.66 |
| May 06 2025 |
2577 |
240.2 |
| Apr 29 2025 |
2426 |
228.89 |
| Apr 22 2025 |
2017 |
204.79 |
| Apr 15 2025 |
2035 |
204.79 |
| Apr 08 2025 |
1953 |
204.79 |
| Apr 01 2025 |
1933 |
204.79 |
| Mar 25 2025 |
1929 |
204.79 |
| Mar 18 2025 |
1928 |
204.79 |
| Mar 11 2025 |
1891 |
204.79 |
| Mar 04 2025 |
1870 |
204.79 |
| Feb 25 2025 |
1856 |
204.79 |
| Feb 18 2025 |
1851 |
204.79 |
| Feb 11 2025 |
1833 |
204.79 |
| Feb 04 2025 |
1839 |
204.79 |
| Jan 29 2025 |
1847 |
204.79 |
| Jan 22 2025 |
1857 |
204.79 |
| Jan 15 2025 |
1865 |
204.79 |
| Jan 08 2025 |
1864 |
204.79 |
| Jan 01 2025 |
1864 |
204.79 |
| Dec 25 2024 |
1864 |
204.79 |
| Dec 18 2024 |
1859 |
204.79 |
| Dec 11 2024 |
1853 |
204.79 |
| Dec 04 2024 |
1853 |
204.79 |
| Nov 27 2024 |
1853 |
204.79 |
| Nov 20 2024 |
1856 |
204.79 |
| Nov 13 2024 |
1857 |
204.79 |
| Nov 06 2024 |
1857 |
204.79 |
| Oct 30 2024 |
1858 |
204.79 |
| Oct 23 2024 |
1863 |
204.79 |
| Oct 16 2024 |
1880 |
204.79 |
| Oct 09 2024 |
1917 |
204.79 |
| Oct 02 2024 |
63 |
204.79 |
| Sep 25 2024 |
64 |
204.79 |
| Sep 18 2024 |
63 |
204.79 |
| Sep 11 2024 |
61 |
204.79 |
| Sep 04 2024 |
79 |
204.79 |
| Aug 28 2024 |
79 |
204.79 |
| Aug 21 2024 |
94 |
204.79 |
| Aug 14 2024 |
93 |
204.79 |
| Aug 07 2024 |
93 |
204.79 |
| Jul 31 2024 |
93 |
204.79 |
| Jul 24 2024 |
56 |
173.06 |
| Jul 17 2024 |
62 |
173.06 |
| Jul 10 2024 |
56 |
173.06 |
| Jul 03 2024 |
57 |
173.06 |
| Jun 26 2024 |
78 |
158.75 |
| Jun 19 2024 |
84 |
158.75 |
| Jun 12 2024 |
83 |
158.75 |
| Jun 05 2024 |
69 |
158.75 |
| May 29 2024 |
80 |
176.67 |
| May 22 2024 |
77 |
176.67 |
| May 15 2024 |
36 |
147.5 |
| May 08 2024 |
131 |
172.5 |
| May 08 2024 |
4 |
97.5 |
| May 01 2024 |
90 |
192.78 |
| Apr 24 2024 |
1818 |
341.27 |
| Apr 24 2024 |
258 |
212.12 |
| Apr 24 2024 |
2770 |
342.1 |
| Apr 17 2024 |
1817 |
341.27 |
| Apr 17 2024 |
305 |
212.12 |
| Apr 17 2024 |
2758 |
342.1 |
| Apr 10 2024 |
1846 |
341.27 |
| Apr 10 2024 |
307 |
212.12 |
| Apr 10 2024 |
2774 |
342.1 |
| Apr 03 2024 |
1826 |
341.27 |
| Apr 03 2024 |
311 |
212.12 |
| Apr 03 2024 |
2763 |
342.1 |
| Mar 27 2024 |
1832 |
341.27 |
| Mar 27 2024 |
311 |
212.12 |
| Mar 27 2024 |
2795 |
342.1 |
| Mar 21 2024 |
1823 |
341.27 |
| Mar 21 2024 |
312 |
212.12 |
| Mar 21 2024 |
2778 |
342.1 |
| Mar 14 2024 |
1858 |
341.27 |
| Mar 14 2024 |
307 |
212.12 |
| Mar 14 2024 |
2829 |
342.1 |
| Mar 07 2024 |
1856 |
341.27 |
| Mar 07 2024 |
307 |
212.12 |
| Mar 07 2024 |
2832 |
342.1 |
| Feb 29 2024 |
1852 |
341.27 |
| Feb 29 2024 |
307 |
212.12 |
| Feb 29 2024 |
2828 |
342.1 |
| Feb 22 2024 |
1859 |
341.27 |
| Feb 22 2024 |
307 |
212.12 |
| Feb 22 2024 |
2835 |
342.1 |
| Feb 15 2024 |
1815 |
341.27 |
| Feb 15 2024 |
309 |
212.12 |
| Feb 15 2024 |
2823 |
342.1 |
| Feb 08 2024 |
1786 |
341.27 |
| Feb 08 2024 |
309 |
212.12 |
| Feb 08 2024 |
2785 |
342.1 |
| Feb 01 2024 |
1743 |
341.27 |
| Feb 01 2024 |
309 |
212.12 |
| Feb 01 2024 |
2746 |
342.1 |
| Jan 25 2024 |
1717 |
341.27 |
| Jan 25 2024 |
308 |
212.12 |
| Jan 25 2024 |
2703 |
342.1 |
| Jan 18 2024 |
1717 |
341.27 |
| Jan 18 2024 |
308 |
212.12 |
| Jan 18 2024 |
2702 |
342.1 |
| Jan 11 2024 |
1717 |
341.27 |
| Jan 11 2024 |
308 |
212.12 |
| Jan 11 2024 |
2698 |
342.1 |
| Jan 04 2024 |
1717 |
341.27 |
| Jan 04 2024 |
308 |
212.12 |
| Jan 04 2024 |
2699 |
342.1 |
| Dec 28 2023 |
1717 |
341.27 |
| Dec 28 2023 |
308 |
212.12 |
| Dec 28 2023 |
2692 |
342.1 |
| Dec 21 2023 |
1717 |
341.27 |
| Dec 21 2023 |
308 |
212.12 |
| Dec 21 2023 |
2692 |
342.1 |
| Dec 14 2023 |
1717 |
341.27 |
| Dec 14 2023 |
308 |
212.12 |
| Dec 14 2023 |
2670 |
342.1 |
| Dec 07 2023 |
1717 |
341.27 |
| Dec 07 2023 |
309 |
212.12 |
| Dec 07 2023 |
2670 |
342.1 |
| Nov 30 2023 |
1723 |
341.27 |
| Nov 30 2023 |
311 |
212.12 |
| Nov 30 2023 |
2675 |
342.1 |
| Nov 23 2023 |
1724 |
341.27 |
| Nov 23 2023 |
321 |
212.12 |
| Nov 23 2023 |
2660 |
342.1 |
| Nov 16 2023 |
1724 |
341.27 |
| Nov 16 2023 |
300 |
212.12 |
| Nov 16 2023 |
2636 |
342.1 |
| Nov 09 2023 |
1734 |
341.27 |
| Nov 09 2023 |
253 |
212.12 |
| Nov 09 2023 |
2627 |
342.1 |
| Nov 02 2023 |
1733 |
341.27 |
| Nov 02 2023 |
253 |
212.12 |
| Nov 02 2023 |
2626 |
342.1 |
| Oct 26 2023 |
1722 |
341.27 |
| Oct 26 2023 |
255 |
212.12 |
| Oct 26 2023 |
2616 |
342.1 |
| Oct 19 2023 |
1723 |
341.27 |
| Oct 19 2023 |
254 |
212.12 |
| Oct 19 2023 |
2600 |
342.1 |
| Oct 12 2023 |
1723 |
341.27 |
| Oct 12 2023 |
253 |
212.12 |
| Oct 12 2023 |
2584 |
342.1 |
| Oct 05 2023 |
1706 |
341.27 |
| Oct 05 2023 |
253 |
212.12 |
| Oct 05 2023 |
2677 |
288.06 |
| Sep 28 2023 |
1714 |
341.27 |
| Sep 28 2023 |
253 |
212.12 |
| Sep 28 2023 |
2697 |
288.06 |
| Sep 21 2023 |
1712 |
341.27 |
| Sep 21 2023 |
251 |
212.12 |
| Sep 21 2023 |
2696 |
288.06 |
| Sep 14 2023 |
1726 |
341.27 |
| Sep 14 2023 |
249 |
210.79 |
| Sep 14 2023 |
2702 |
288.06 |
| Sep 07 2023 |
1737 |
341.27 |
| Sep 07 2023 |
247 |
210.79 |
| Sep 07 2023 |
2708 |
288.06 |
| Aug 31 2023 |
1738 |
341.27 |
| Aug 31 2023 |
248 |
210.79 |
| Aug 31 2023 |
3776 |
311.67 |
| Aug 24 2023 |
1749 |
341.27 |
| Aug 24 2023 |
247 |
210.79 |
| Aug 24 2023 |
6088 |
355.56 |
| Aug 17 2023 |
1761 |
341.27 |
| Aug 17 2023 |
248 |
210.79 |
| Aug 17 2023 |
6115 |
355.56 |
| Aug 10 2023 |
1770 |
341.27 |
| Aug 10 2023 |
248 |
210.79 |
| Aug 10 2023 |
6128 |
355.56 |
| Aug 03 2023 |
1755 |
341.27 |
| Aug 03 2023 |
248 |
210.79 |
| Aug 03 2023 |
6105 |
355.56 |
| Jul 27 2023 |
1765 |
341.27 |
| Jul 27 2023 |
250 |
210.79 |
| Jul 27 2023 |
6095 |
355.56 |
| Jul 20 2023 |
1814 |
341.27 |
| Jul 20 2023 |
235 |
210.79 |
| Jul 20 2023 |
6085 |
355.56 |
| Jul 13 2023 |
1829 |
341.27 |
| Jul 13 2023 |
234 |
210.79 |
| Jul 13 2023 |
6117 |
355.56 |
| Jul 06 2023 |
1827 |
341.27 |
| Jul 06 2023 |
235 |
210.79 |
| Jul 06 2023 |
6119 |
355.56 |
| Jun 29 2023 |
1827 |
341.27 |
| Jun 29 2023 |
231 |
210.79 |
| Jun 29 2023 |
6112 |
355.56 |
| Jun 22 2023 |
1819 |
341.27 |
| Jun 22 2023 |
232 |
210.79 |
| Jun 22 2023 |
6070 |
355.56 |
| Jun 15 2023 |
1741 |
341.27 |
| Jun 15 2023 |
205 |
210.79 |
| Jun 15 2023 |
6084 |
355.56 |
| Jun 08 2023 |
1755 |
341.27 |
| Jun 08 2023 |
218 |
213.45 |
| Jun 08 2023 |
6116 |
355.56 |
| Jun 01 2023 |
1745 |
341.27 |
| Jun 01 2023 |
293 |
229.29 |
| Jun 01 2023 |
6105 |
355.56 |
| May 25 2023 |
1755 |
341.27 |
| May 25 2023 |
209 |
213.69 |
| May 25 2023 |
6070 |
355.56 |
| May 18 2023 |
1727 |
341.27 |
| May 18 2023 |
209 |
213.69 |
| May 18 2023 |
6036 |
355.56 |
| May 11 2023 |
1745 |
341.27 |
| May 11 2023 |
203 |
213.69 |
| May 11 2023 |
5998 |
355.56 |
| May 04 2023 |
1703 |
341.27 |
| May 04 2023 |
201 |
213.69 |
| May 04 2023 |
5886 |
355.56 |
| Apr 27 2023 |
184 |
209.21 |
| Apr 27 2023 |
4002 |
382.5 |
| Apr 20 2023 |
180 |
209.21 |
| Apr 20 2023 |
4002 |
382.5 |
| Apr 13 2023 |
182 |
209.21 |
| Apr 13 2023 |
4016 |
382.5 |
| Apr 06 2023 |
126 |
186.46 |
| Apr 06 2023 |
3939 |
382.5 |
| Mar 30 2023 |
122 |
186.46 |
| Mar 30 2023 |
3788 |
382.5 |
| Mar 23 2023 |
122 |
186.46 |
| Mar 23 2023 |
3778 |
382.5 |
| Mar 16 2023 |
122 |
186.46 |
| Mar 16 2023 |
3758 |
382.5 |
| Mar 09 2023 |
122 |
186.46 |
| Mar 09 2023 |
3739 |
382.5 |
| Mar 02 2023 |
122 |
186.46 |
| Mar 02 2023 |
3728 |
382.5 |
| Feb 23 2023 |
121 |
186.46 |
| Feb 23 2023 |
3719 |
382.5 |
| Feb 16 2023 |
122 |
186.46 |
| Feb 16 2023 |
3726 |
382.5 |
| Feb 09 2023 |
122 |
186.46 |
| Feb 09 2023 |
3602 |
382.5 |
| Feb 02 2023 |
122 |
186.46 |
| Feb 02 2023 |
3575 |
382.5 |
| Jan 26 2023 |
122 |
186.46 |
| Jan 26 2023 |
3524 |
382.5 |
| Jan 19 2023 |
122 |
186.46 |
| Jan 19 2023 |
3513 |
382.5 |
| Jan 12 2023 |
122 |
186.46 |
| Jan 12 2023 |
3508 |
382.5 |
| Jan 05 2023 |
122 |
186.46 |
| Jan 05 2023 |
3522 |
382.5 |
| Dec 29 2022 |
122 |
186.46 |
| Dec 29 2022 |
3523 |
382.5 |
| Dec 22 2022 |
122 |
186.46 |
| Dec 22 2022 |
3523 |
382.5 |
| Dec 15 2022 |
122 |
186.46 |
| Dec 15 2022 |
3527 |
382.5 |
| Dec 08 2022 |
122 |
186.46 |
| Dec 08 2022 |
3529 |
382.5 |
| Dec 01 2022 |
122 |
186.46 |
| Dec 01 2022 |
3529 |
382.5 |
| Nov 24 2022 |
122 |
186.46 |
| Nov 24 2022 |
3530 |
382.5 |
| Nov 17 2022 |
122 |
186.46 |
| Nov 17 2022 |
3529 |
382.5 |
| Nov 10 2022 |
122 |
186.46 |
| Nov 10 2022 |
3529 |
382.5 |
| Nov 03 2022 |
122 |
186.46 |
| Nov 03 2022 |
3528 |
382.5 |
| Oct 27 2022 |
122 |
186.46 |
| Oct 27 2022 |
3529 |
382.5 |
| Oct 20 2022 |
122 |
186.46 |
| Oct 20 2022 |
3549 |
382.5 |
| Oct 13 2022 |
122 |
186.46 |
| Oct 13 2022 |
3526 |
382.5 |
| Oct 06 2022 |
122 |
186.46 |
| Oct 06 2022 |
3506 |
382.5 |
| Sep 29 2022 |
122 |
186.46 |
| Sep 29 2022 |
3490 |
382.5 |
| Sep 22 2022 |
121 |
186.46 |
| Sep 22 2022 |
3486 |
382.5 |
| Sep 15 2022 |
121 |
186.46 |
| Sep 15 2022 |
3507 |
382.5 |
| Sep 08 2022 |
117 |
186.46 |
| Sep 08 2022 |
3484 |
382.5 |
| Sep 01 2022 |
117 |
186.46 |
| Sep 01 2022 |
3484 |
382.5 |
| Aug 25 2022 |
117 |
186.46 |
| Aug 25 2022 |
3482 |
382.5 |
| Aug 18 2022 |
118 |
186.46 |
| Aug 18 2022 |
3487 |
382.5 |
| Aug 11 2022 |
118 |
186.46 |
| Aug 11 2022 |
3405 |
382.5 |
| Aug 04 2022 |
118 |
186.46 |
| Aug 04 2022 |
3395 |
382.5 |
| Jul 28 2022 |
118 |
186.46 |
| Jul 28 2022 |
3368 |
382.5 |
| Jul 21 2022 |
118 |
186.46 |
| Jul 21 2022 |
3360 |
382.5 |
| Jul 14 2022 |
118 |
186.46 |
| Jul 14 2022 |
3370 |
382.5 |
| Jul 07 2022 |
116 |
186.46 |
| Jul 07 2022 |
3270 |
382.5 |
| Jun 30 2022 |
116 |
186.46 |
| Jun 30 2022 |
3270 |
382.5 |
| Jun 23 2022 |
40 |
160.52 |
| Jun 23 2022 |
3266 |
382.5 |
| Jun 16 2022 |
40 |
160.52 |
| Jun 16 2022 |
3277 |
382.5 |
| Jun 09 2022 |
36 |
160.52 |
| Jun 09 2022 |
3328 |
382.5 |
| Jun 02 2022 |
34 |
160.52 |
| Jun 02 2022 |
3319 |
382.5 |
| May 26 2022 |
34 |
160.52 |
| May 26 2022 |
3307 |
382.5 |
| May 19 2022 |
34 |
160.52 |
| May 19 2022 |
3299 |
382.5 |
| May 12 2022 |
34 |
160.52 |
| May 12 2022 |
3273 |
382.5 |
| May 05 2022 |
63 |
191.27 |
| May 05 2022 |
3050 |
382.5 |
| Apr 28 2022 |
63 |
191.27 |
| Apr 28 2022 |
3241 |
382.5 |
| Apr 21 2022 |
63 |
191.27 |
| Apr 21 2022 |
3013 |
382.5 |
| Apr 14 2022 |
63 |
191.27 |
| Apr 14 2022 |
3032 |
382.5 |
| Apr 07 2022 |
63 |
191.27 |
| Apr 07 2022 |
3042 |
382.5 |
| Mar 31 2022 |
63 |
191.27 |
| Mar 31 2022 |
2961 |
382.5 |
| Mar 24 2022 |
61 |
191.27 |
| Mar 24 2022 |
2960 |
382.5 |
| Mar 17 2022 |
61 |
191.27 |
| Mar 17 2022 |
2961 |
382.5 |
| Mar 10 2022 |
60 |
191.27 |
| Mar 10 2022 |
2924 |
382.5 |
| Mar 03 2022 |
60 |
191.27 |
| Mar 03 2022 |
2819 |
382.5 |
| Feb 24 2022 |
61 |
191.27 |
| Feb 24 2022 |
2754 |
382.5 |
| Feb 17 2022 |
62 |
191.27 |
| Feb 10 2022 |
62 |
191.27 |
| Feb 03 2022 |
62 |
191.27 |
| Jan 27 2022 |
62 |
191.27 |
| Jan 20 2022 |
62 |
191.27 |
| Jan 13 2022 |
62 |
191.27 |
| Jan 06 2022 |
62 |
191.27 |
| Dec 30 2021 |
62 |
191.27 |
| Dec 23 2021 |
62 |
191.27 |
| Dec 16 2021 |
62 |
191.27 |
| Dec 09 2021 |
62 |
191.27 |
| Dec 02 2021 |
62 |
191.27 |
| Nov 25 2021 |
62 |
191.27 |
| Nov 18 2021 |
62 |
191.27 |
| Nov 11 2021 |
62 |
191.27 |
| Nov 04 2021 |
62 |
191.27 |
| Oct 28 2021 |
106 |
191.27 |
| Oct 21 2021 |
106 |
191.27 |
| Oct 14 2021 |
105 |
191.27 |
| Oct 07 2021 |
114 |
191.27 |
| Sep 30 2021 |
114 |
191.27 |
| Sep 23 2021 |
110 |
191.27 |
| Sep 16 2021 |
106 |
191.27 |
| Sep 09 2021 |
105 |
191.27 |
| Sep 02 2021 |
103 |
191.27 |
| Aug 26 2021 |
103 |
191.27 |
| Aug 19 2021 |
4674 |
460.77 |
| Aug 19 2021 |
112 |
191.27 |
| Aug 19 2021 |
6078 |
460.77 |
| Aug 12 2021 |
4689 |
460.77 |
| Aug 12 2021 |
113 |
191.27 |
| Aug 12 2021 |
6132 |
460.77 |
| Aug 05 2021 |
4681 |
460.77 |
| Aug 05 2021 |
109 |
191.27 |
| Aug 05 2021 |
6096 |
460.77 |
| Jul 29 2021 |
4654 |
460.77 |
| Jul 29 2021 |
196 |
213.68 |
| Jul 29 2021 |
6167 |
460.77 |
| Jul 22 2021 |
4576 |
460.77 |
| Jul 22 2021 |
227 |
213.68 |
| Jul 22 2021 |
6044 |
460.77 |
| Jul 15 2021 |
4529 |
460.77 |
| Jul 15 2021 |
218 |
213.68 |
| Jul 15 2021 |
6059 |
460.77 |
| Jul 08 2021 |
4530 |
460.77 |
| Jul 08 2021 |
232 |
213.68 |
| Jul 08 2021 |
6021 |
460.77 |
| Jul 01 2021 |
4490 |
460.77 |
| Jul 01 2021 |
215 |
213.68 |
| Jul 01 2021 |
5993 |
460.77 |
| Jun 24 2021 |
4473 |
460.77 |
| Jun 24 2021 |
215 |
213.68 |
| Jun 24 2021 |
5934 |
460.77 |
| Jun 17 2021 |
4310 |
460.77 |
| Jun 17 2021 |
5808 |
460.77 |
| Jun 10 2021 |
4265 |
460.77 |
| Jun 10 2021 |
5524 |
460.77 |
| Jun 03 2021 |
5326 |
460.77 |
| Jun 01 2021 |
355 |
236.09 |
| May 27 2021 |
4239 |
460.77 |
| May 27 2021 |
5386 |
460.77 |
| May 07 2021 |
14204 |
460.77 |
| May 01 2021 |
82 |
194.59 |
| Apr 01 2021 |
97 |
194.59 |
| Mar 01 2021 |
130 |
194.59 |
| Feb 01 2021 |
130 |
194.59 |
| Jan 01 2021 |
130 |
194.59 |
| Dec 01 2020 |
129 |
194.59 |
| Nov 01 2020 |
133 |
194.59 |
| Oct 01 2020 |
134 |
194.59 |
| Sep 01 2020 |
113 |
184.04 |
| Aug 21 2020 |
4067 |
460.77 |
| Aug 21 2020 |
6257 |
460.77 |
| Aug 14 2020 |
4220 |
460.77 |
| Aug 14 2020 |
6489 |
460.77 |
| Aug 07 2020 |
4563 |
460.77 |
| Aug 07 2020 |
6972 |
460.77 |
| Aug 01 2020 |
76 |
169.51 |
| Jul 31 2020 |
4953 |
460.77 |
| Jul 31 2020 |
7427 |
460.77 |
| Jul 24 2020 |
5366 |
460.77 |
| Jul 24 2020 |
7931 |
460.77 |
| Jul 17 2020 |
5823 |
460.77 |
| Jul 17 2020 |
8301 |
460.77 |
| Jul 10 2020 |
6303 |
460.77 |
| Jul 10 2020 |
8766 |
460.77 |
| Jul 03 2020 |
6379 |
460.77 |
| Jul 03 2020 |
8886 |
460.77 |
| Jul 01 2020 |
86 |
169.51 |
| Jun 26 2020 |
6833 |
460.77 |
| Jun 26 2020 |
9362 |
460.77 |
| Jun 19 2020 |
7037 |
460.77 |
| Jun 19 2020 |
9716 |
460.77 |
| Jun 12 2020 |
7290 |
460.77 |
| Jun 12 2020 |
10034 |
460.77 |
| Jun 05 2020 |
7611 |
460.77 |
| Jun 05 2020 |
10357 |
460.77 |
| May 29 2020 |
7909 |
460.77 |
| May 29 2020 |
10697 |
460.77 |
| May 22 2020 |
8224 |
460.77 |
| May 22 2020 |
11052 |
460.77 |
| May 15 2020 |
8400 |
460.77 |
| May 15 2020 |
11418 |
460.77 |
| May 08 2020 |
8614 |
460.77 |
| May 08 2020 |
11689 |
460.77 |
| May 01 2020 |
9063 |
460.77 |
| May 01 2020 |
12277 |
460.77 |
| Apr 24 2020 |
9362 |
460.77 |
| Apr 24 2020 |
13063 |
460.77 |
| Apr 17 2020 |
9422 |
460.77 |
| Apr 17 2020 |
13347 |
460.77 |
| Apr 10 2020 |
9651 |
460.77 |
| Apr 10 2020 |
13649 |
460.77 |
| Apr 03 2020 |
9866 |
460.77 |
| Apr 03 2020 |
14021 |
460.77 |
| Apr 01 2020 |
106 |
165.13 |
| Mar 27 2020 |
10064 |
460.77 |
| Mar 27 2020 |
14392 |
460.77 |
| Mar 20 2020 |
10223 |
460.77 |
| Mar 20 2020 |
14582 |
460.77 |
| Mar 13 2020 |
10293 |
460.77 |
| Mar 13 2020 |
14791 |
460.77 |
| Mar 06 2020 |
10366 |
460.77 |
| Mar 06 2020 |
14924 |
460.77 |
| Mar 01 2020 |
106 |
165.13 |
| Feb 28 2020 |
10357 |
460.77 |
| Feb 28 2020 |
14968 |
460.77 |
| Feb 21 2020 |
10217 |
460.77 |
| Feb 21 2020 |
14811 |
460.77 |
| Feb 14 2020 |
10267 |
460.77 |
| Feb 14 2020 |
14860 |
460.77 |
| Feb 07 2020 |
10209 |
460.77 |
| Feb 07 2020 |
14772 |
460.77 |
| Feb 01 2020 |
106 |
165.13 |
| Jan 31 2020 |
10225 |
460.77 |
| Jan 31 2020 |
14816 |
460.77 |
| Jan 24 2020 |
10248 |
460.77 |
| Jan 24 2020 |
14817 |
460.77 |
| Jan 17 2020 |
10163 |
460.77 |
| Jan 17 2020 |
14727 |
460.77 |
| Jan 10 2020 |
10164 |
460.77 |
| Jan 10 2020 |
14725 |
460.77 |
| Jan 03 2020 |
10170 |
460.77 |
| Jan 03 2020 |
14734 |
460.77 |
| Jan 01 2020 |
106 |
165.13 |
| Dec 27 2019 |
10165 |
460.77 |
| Dec 27 2019 |
14730 |
460.77 |
| Dec 20 2019 |
10165 |
460.77 |
| Dec 20 2019 |
14730 |
460.77 |
| Dec 13 2019 |
10166 |
460.77 |
| Dec 13 2019 |
14731 |
460.77 |
| Dec 06 2019 |
10156 |
460.77 |
| Dec 06 2019 |
14716 |
460.77 |
| Dec 01 2019 |
105 |
165.13 |
| Nov 29 2019 |
10123 |
460.77 |
| Nov 29 2019 |
14692 |
460.77 |
| Nov 22 2019 |
10123 |
460.77 |
| Nov 22 2019 |
14692 |
460.77 |
| Nov 15 2019 |
10124 |
460.77 |
| Nov 15 2019 |
14697 |
460.77 |
| Nov 08 2019 |
10128 |
460.77 |
| Nov 08 2019 |
14633 |
460.77 |
| Nov 01 2019 |
105 |
165.13 |
| Nov 01 2019 |
10125 |
460.77 |
| Nov 01 2019 |
14448 |
460.77 |
| Oct 25 2019 |
10143 |
460.77 |
| Oct 25 2019 |
14464 |
460.77 |
| Oct 18 2019 |
10143 |
460.77 |
| Oct 18 2019 |
14486 |
460.77 |
| Oct 11 2019 |
10144 |
460.77 |
| Oct 11 2019 |
14458 |
460.77 |
| Oct 04 2019 |
10159 |
460.77 |
| Oct 04 2019 |
14446 |
460.77 |
| Oct 01 2019 |
105 |
165.13 |
| Sep 27 2019 |
10160 |
460.77 |
| Sep 27 2019 |
14567 |
460.77 |
| Sep 20 2019 |
10167 |
460.77 |
| Sep 20 2019 |
14565 |
460.77 |
| Sep 13 2019 |
10141 |
460.77 |
| Sep 13 2019 |
14573 |
460.77 |
| Sep 06 2019 |
10154 |
460.77 |
| Sep 06 2019 |
14813 |
460.77 |
| Sep 01 2019 |
104 |
165.13 |
| Aug 30 2019 |
10257 |
460.77 |
| Aug 30 2019 |
14914 |
460.77 |
| Aug 01 2019 |
91 |
163.06 |
| Jul 01 2019 |
98 |
163.06 |
| Jun 01 2019 |
101 |
163.06 |
| May 01 2019 |
98 |
161.94 |
| Apr 01 2019 |
84 |
161.94 |
| Mar 01 2019 |
71 |
161.94 |
| Feb 01 2019 |
73 |
161.94 |
| Jan 01 2019 |
71 |
161.94 |
| Dec 01 2018 |
72 |
161.94 |
| Nov 01 2018 |
70 |
161.94 |
| Oct 01 2018 |
70 |
161.94 |
| Sep 01 2018 |
70 |
161.26 |
| Aug 01 2018 |
74 |
162.18 |
| Jul 01 2018 |
69 |
162.18 |
| Jun 08 2018 |
7191 |
418.32 |
| Jun 08 2018 |
10212 |
418.32 |
| Jun 01 2018 |
59 |
162.59 |
| Jun 01 2018 |
4647 |
387.3 |
| Jun 01 2018 |
6732 |
387.3 |
| May 25 2018 |
4662 |
387.3 |
| May 25 2018 |
6839 |
387.3 |
| May 18 2018 |
4720 |
387.3 |
| May 18 2018 |
6839 |
387.3 |
| May 11 2018 |
4757 |
387.3 |
| May 11 2018 |
6914 |
387.3 |
| May 04 2018 |
4859 |
387.3 |
| May 04 2018 |
7034 |
387.3 |
| May 01 2018 |
44 |
162.43 |
| Apr 27 2018 |
4876 |
387.3 |
| Apr 27 2018 |
7042 |
387.3 |
| Apr 20 2018 |
4867 |
387.3 |
| Apr 20 2018 |
7061 |
387.3 |
| Apr 13 2018 |
4848 |
387.3 |
| Apr 13 2018 |
7029 |
387.3 |
| Apr 06 2018 |
4947 |
387.3 |
| Apr 06 2018 |
7087 |
387.3 |
| Apr 01 2018 |
20 |
165.67 |
| Mar 30 2018 |
5096 |
387.3 |
| Mar 30 2018 |
7201 |
387.3 |
| Mar 23 2018 |
5195 |
387.3 |
| Mar 23 2018 |
7281 |
387.3 |
| Mar 16 2018 |
5181 |
387.3 |
| Mar 16 2018 |
7283 |
387.3 |
| Mar 09 2018 |
5187 |
387.3 |
| Mar 09 2018 |
7263 |
387.3 |
| Mar 02 2018 |
5224 |
387.3 |
| Mar 02 2018 |
7432 |
387.3 |
| Mar 01 2018 |
24 |
165.67 |
| Feb 23 2018 |
5267 |
387.3 |
| Feb 23 2018 |
7485 |
387.3 |
| Feb 16 2018 |
5303 |
387.3 |
| Feb 16 2018 |
7507 |
387.3 |
| Feb 09 2018 |
5273 |
387.3 |
| Feb 09 2018 |
7494 |
387.3 |
| Feb 02 2018 |
5259 |
387.3 |
| Feb 02 2018 |
7488 |
387.3 |
| Feb 01 2018 |
23 |
165.67 |
| Jan 26 2018 |
5284 |
387.3 |
| Jan 26 2018 |
7501 |
387.3 |
| Jan 19 2018 |
5282 |
387.3 |
| Jan 19 2018 |
7501 |
387.3 |
| Jan 12 2018 |
5286 |
387.3 |
| Jan 12 2018 |
7502 |
387.3 |
| Jan 05 2018 |
5286 |
387.3 |
| Jan 05 2018 |
7512 |
387.3 |
| Dec 29 2017 |
5286 |
387.3 |
| Dec 29 2017 |
7512 |
387.3 |
| Dec 22 2017 |
5286 |
387.3 |
| Dec 22 2017 |
7513 |
387.3 |
| Dec 15 2017 |
5286 |
387.3 |
| Dec 15 2017 |
7510 |
387.3 |
| Dec 08 2017 |
5286 |
387.3 |
| Dec 08 2017 |
7510 |
387.3 |
| Dec 01 2017 |
24 |
165.67 |
| Dec 01 2017 |
5286 |
387.3 |
| Dec 01 2017 |
7510 |
387.3 |
| Nov 24 2017 |
5286 |
387.3 |
| Nov 24 2017 |
7510 |
387.3 |
| Nov 17 2017 |
5286 |
387.3 |
| Nov 17 2017 |
7510 |
387.3 |
| Nov 10 2017 |
5291 |
387.3 |
| Nov 10 2017 |
7515 |
387.3 |
| Nov 03 2017 |
5291 |
387.3 |
| Nov 03 2017 |
7515 |
387.3 |
| Nov 01 2017 |
24 |
165.67 |
| Oct 27 2017 |
5337 |
387.3 |
| Oct 27 2017 |
7551 |
387.3 |
| Oct 20 2017 |
5296 |
387.3 |
| Oct 20 2017 |
7530 |
387.3 |
| Oct 13 2017 |
5318 |
387.3 |
| Oct 13 2017 |
7549 |
387.3 |
| Oct 06 2017 |
5322 |
387.3 |
| Oct 06 2017 |
7551 |
387.3 |
| Oct 01 2017 |
23 |
165.67 |
| Sep 29 2017 |
5321 |
387.3 |
| Sep 29 2017 |
7491 |
387.3 |
| Sep 22 2017 |
5407 |
387.3 |
| Sep 22 2017 |
7562 |
387.3 |
| Sep 15 2017 |
5431 |
387.3 |
| Sep 15 2017 |
7632 |
387.3 |
| Sep 08 2017 |
5399 |
387.3 |
| Sep 08 2017 |
7731 |
387.3 |
| Sep 01 2017 |
21 |
165.67 |
| Sep 01 2017 |
5398 |
387.3 |
| Sep 01 2017 |
7727 |
387.3 |
| Aug 25 2017 |
5747 |
387.3 |
| Aug 25 2017 |
8079 |
387.3 |
| Aug 18 2017 |
5778 |
387.3 |
| Aug 18 2017 |
8148 |
387.3 |
| Aug 11 2017 |
5823 |
387.3 |
| Aug 11 2017 |
8208 |
387.3 |
| Aug 04 2017 |
5847 |
387.3 |
| Aug 04 2017 |
8297 |
387.3 |
| Aug 01 2017 |
21 |
165.67 |
| Jul 28 2017 |
5897 |
387.3 |
| Jul 28 2017 |
8397 |
387.3 |
| Jul 21 2017 |
6022 |
387.3 |
| Jul 21 2017 |
8531 |
387.3 |
| Jul 14 2017 |
6083 |
387.3 |
| Jul 14 2017 |
8620 |
387.3 |
| Jul 07 2017 |
6119 |
387.3 |
| Jul 07 2017 |
8653 |
387.3 |
| Jul 01 2017 |
22 |
167.61 |
| Jun 30 2017 |
6147 |
387.3 |
| Jun 30 2017 |
8671 |
387.3 |
| Jun 23 2017 |
1757 |
316.12 |
| Jun 23 2017 |
8761 |
387.3 |
| Jun 16 2017 |
1750 |
316.12 |
| Jun 16 2017 |
8789 |
387.3 |
| Jun 09 2017 |
3687 |
356.23 |
| Jun 09 2017 |
5316 |
356.23 |
| Jun 01 2017 |
22 |
167.61 |
| May 01 2017 |
23 |
171.81 |
| Apr 07 2017 |
5147 |
369.57 |
| Apr 07 2017 |
7044 |
369.57 |
| Apr 01 2017 |
16 |
163.88 |
| Mar 31 2017 |
5223 |
369.57 |
| Mar 31 2017 |
7177 |
369.57 |
| Mar 24 2017 |
5134 |
369.57 |
| Mar 24 2017 |
7092 |
369.57 |
| Mar 17 2017 |
5205 |
369.57 |
| Mar 17 2017 |
7132 |
369.57 |
| Mar 10 2017 |
5231 |
369.57 |
| Mar 10 2017 |
7180 |
369.57 |
| Mar 03 2017 |
5246 |
369.57 |
| Mar 03 2017 |
7188 |
369.57 |
| Mar 01 2017 |
17 |
163.88 |
| Feb 24 2017 |
5283 |
369.57 |
| Feb 24 2017 |
7213 |
369.57 |
| Feb 17 2017 |
5320 |
369.57 |
| Feb 17 2017 |
7275 |
369.57 |
| Feb 10 2017 |
5373 |
369.57 |
| Feb 10 2017 |
7302 |
369.57 |
| Feb 03 2017 |
5383 |
369.57 |
| Feb 03 2017 |
7325 |
369.57 |
| Feb 01 2017 |
17 |
163.88 |
| Jan 27 2017 |
5369 |
369.57 |
| Jan 27 2017 |
7320 |
369.57 |
| Jan 20 2017 |
5375 |
369.57 |
| Jan 20 2017 |
7324 |
369.57 |
| Jan 13 2017 |
5380 |
369.57 |
| Jan 13 2017 |
7334 |
369.57 |
| Jan 06 2017 |
5380 |
369.57 |
| Jan 06 2017 |
7321 |
369.57 |
| Dec 30 2016 |
5380 |
369.57 |
| Dec 30 2016 |
7326 |
369.57 |
| Dec 23 2016 |
5380 |
369.57 |
| Dec 23 2016 |
7326 |
369.57 |
| Dec 16 2016 |
5380 |
369.57 |
| Dec 16 2016 |
7330 |
369.57 |
| Dec 09 2016 |
5378 |
369.57 |
| Dec 09 2016 |
7331 |
369.57 |
| Dec 02 2016 |
5378 |
369.57 |
| Dec 02 2016 |
7331 |
369.57 |
| Nov 25 2016 |
5378 |
369.57 |
| Nov 25 2016 |
7328 |
369.57 |
| Nov 18 2016 |
5378 |
369.57 |
| Nov 18 2016 |
7328 |
369.57 |
| Nov 11 2016 |
5374 |
369.57 |
| Nov 11 2016 |
7322 |
369.57 |
| Nov 04 2016 |
5374 |
369.57 |
| Nov 04 2016 |
7322 |
369.57 |
| Nov 01 2016 |
17 |
163.88 |
| Oct 28 2016 |
5389 |
369.57 |
| Oct 28 2016 |
7333 |
369.57 |
| Oct 21 2016 |
5395 |
369.57 |
| Oct 21 2016 |
7334 |
369.57 |
| Oct 14 2016 |
5401 |
369.57 |
| Oct 14 2016 |
7368 |
369.57 |
| Oct 07 2016 |
5397 |
369.57 |
| Oct 07 2016 |
7372 |
369.57 |
| Oct 01 2016 |
17 |
163.88 |
| Sep 30 2016 |
5401 |
369.57 |
| Sep 30 2016 |
7377 |
369.57 |
| Sep 23 2016 |
5359 |
369.57 |
| Sep 23 2016 |
7341 |
369.57 |
| Sep 16 2016 |
5335 |
369.57 |
| Sep 16 2016 |
7355 |
369.57 |
| Sep 09 2016 |
5425 |
369.57 |
| Sep 09 2016 |
7390 |
369.57 |
| Sep 02 2016 |
5438 |
369.57 |
| Sep 02 2016 |
7464 |
369.57 |
| Sep 01 2016 |
17 |
163.88 |
| Aug 26 2016 |
5136 |
369.57 |
| Aug 26 2016 |
7164 |
369.57 |
| Aug 19 2016 |
5157 |
369.57 |
| Aug 19 2016 |
7196 |
369.57 |
| Aug 12 2016 |
5158 |
369.57 |
| Aug 12 2016 |
8140 |
369.57 |
| Aug 05 2016 |
5202 |
369.57 |
| Aug 05 2016 |
8252 |
369.57 |
| Aug 01 2016 |
17 |
163.88 |
| Jul 29 2016 |
5100 |
369.57 |
| Jul 29 2016 |
8326 |
369.57 |
| Jul 22 2016 |
5215 |
369.57 |
| Jul 22 2016 |
8464 |
369.57 |
| Jul 01 2016 |
20 |
170.45 |
| Jun 22 2016 |
5352 |
369.57 |
| Jun 22 2016 |
9272 |
369.57 |
| Jun 15 2016 |
5446 |
369.57 |
| Jun 15 2016 |
9372 |
369.57 |
| Jun 08 2016 |
5438 |
369.57 |
| Jun 08 2016 |
9421 |
369.57 |
| Jun 01 2016 |
5517 |
369.57 |
| Jun 01 2016 |
20 |
170.45 |
| Jun 01 2016 |
9656 |
369.57 |
| May 25 2016 |
5541 |
369.57 |
| May 25 2016 |
9704 |
369.57 |
| May 18 2016 |
5575 |
369.57 |
| May 18 2016 |
9739 |
369.57 |
| May 11 2016 |
5586 |
369.57 |
| May 11 2016 |
9714 |
369.57 |
| May 04 2016 |
5562 |
369.57 |
| May 04 2016 |
9674 |
369.57 |
| May 01 2016 |
36 |
195.21 |
| Apr 27 2016 |
5732 |
369.57 |
| Apr 27 2016 |
9859 |
369.57 |
| Apr 20 2016 |
5778 |
369.57 |
| Apr 20 2016 |
9931 |
369.57 |
| Apr 01 2016 |
24 |
198.73 |
| Mar 01 2016 |
14 |
198.73 |
| Aug 01 2015 |
14 |
198.73 |
| Jun 01 2015 |
14 |
181.68 |
| May 01 2015 |
16 |
181.68 |
