| Apr 27 2018 |
6938 |
407.7 |
| Apr 27 2018 |
9468 |
407.7 |
| Apr 20 2018 |
6978 |
407.7 |
| Apr 20 2018 |
9496 |
407.7 |
| Apr 13 2018 |
6436 |
401.93 |
| Apr 13 2018 |
8776 |
401.93 |
| Apr 06 2018 |
8951 |
428.54 |
| Apr 06 2018 |
12328 |
428.54 |
| Mar 30 2018 |
9043 |
428.54 |
| Mar 30 2018 |
12534 |
428.54 |
| Mar 23 2018 |
9079 |
428.54 |
| Mar 23 2018 |
12622 |
428.54 |
| Mar 16 2018 |
9099 |
428.54 |
| Mar 16 2018 |
12625 |
428.54 |
| Mar 09 2018 |
9014 |
428.54 |
| Mar 09 2018 |
12571 |
428.54 |
| Mar 02 2018 |
9075 |
428.54 |
| Mar 02 2018 |
12758 |
428.54 |
| Feb 23 2018 |
9146 |
428.54 |
| Feb 23 2018 |
12847 |
428.54 |
| Feb 16 2018 |
9127 |
428.54 |
| Feb 16 2018 |
12860 |
428.54 |
| Feb 09 2018 |
9166 |
428.54 |
| Feb 09 2018 |
12787 |
428.54 |
| Feb 02 2018 |
9129 |
428.54 |
| Feb 02 2018 |
12747 |
428.54 |
| Jan 26 2018 |
9153 |
428.54 |
| Jan 26 2018 |
12784 |
428.54 |
| Jan 19 2018 |
9153 |
428.54 |
| Jan 19 2018 |
12790 |
428.54 |
| Jan 12 2018 |
9146 |
428.54 |
| Jan 12 2018 |
12788 |
428.54 |
| Jan 05 2018 |
9165 |
428.54 |
| Jan 05 2018 |
12807 |
428.54 |
| Dec 29 2017 |
9165 |
428.54 |
| Dec 29 2017 |
12807 |
428.54 |
| Dec 22 2017 |
9165 |
428.54 |
| Dec 22 2017 |
12807 |
428.54 |
| Dec 15 2017 |
9160 |
428.54 |
| Dec 15 2017 |
12805 |
428.54 |
| Dec 08 2017 |
9160 |
428.54 |
| Dec 08 2017 |
12805 |
428.54 |
| Dec 01 2017 |
9160 |
428.54 |
| Dec 01 2017 |
12805 |
428.54 |
| Nov 24 2017 |
9160 |
428.54 |
| Nov 24 2017 |
12805 |
428.54 |
| Nov 17 2017 |
9160 |
428.54 |
| Nov 17 2017 |
12806 |
428.54 |
| Nov 10 2017 |
9160 |
428.54 |
| Nov 10 2017 |
12811 |
428.54 |
| Nov 03 2017 |
9161 |
428.54 |
| Nov 03 2017 |
12812 |
428.54 |
| Oct 27 2017 |
9161 |
428.54 |
| Oct 27 2017 |
12857 |
428.54 |
| Oct 20 2017 |
9180 |
428.54 |
| Oct 20 2017 |
12817 |
428.54 |
| Oct 13 2017 |
9180 |
428.54 |
| Oct 13 2017 |
12837 |
428.54 |
| Oct 06 2017 |
9170 |
428.54 |
| Oct 06 2017 |
12834 |
428.54 |
| Sep 29 2017 |
9181 |
428.54 |
| Sep 29 2017 |
12756 |
428.54 |
| Sep 22 2017 |
9177 |
428.54 |
| Sep 22 2017 |
12883 |
428.54 |
| Sep 15 2017 |
9251 |
428.54 |
| Sep 15 2017 |
12951 |
428.54 |
| Sep 08 2017 |
9273 |
428.54 |
| Sep 08 2017 |
13038 |
428.54 |
| Sep 01 2017 |
9404 |
428.54 |
| Sep 01 2017 |
13071 |
428.54 |
| Aug 25 2017 |
9420 |
428.54 |
| Aug 25 2017 |
13437 |
428.54 |
| Aug 18 2017 |
9480 |
428.54 |
| Aug 18 2017 |
13531 |
428.54 |
| Aug 11 2017 |
9468 |
428.54 |
| Aug 11 2017 |
13585 |
428.54 |
| Aug 04 2017 |
9594 |
428.54 |
| Aug 04 2017 |
13772 |
428.54 |
| Jul 28 2017 |
9648 |
428.54 |
| Jul 28 2017 |
13878 |
428.54 |
| Jul 21 2017 |
9704 |
428.54 |
| Jul 21 2017 |
14004 |
428.54 |
| Jul 14 2017 |
9783 |
428.54 |
| Jul 14 2017 |
14076 |
428.54 |
| Jul 07 2017 |
9800 |
428.54 |
| Jul 07 2017 |
14125 |
428.54 |
| Jun 30 2017 |
9879 |
428.54 |
| Jun 30 2017 |
14180 |
428.54 |
| Jun 23 2017 |
10916 |
428.54 |
| Jun 23 2017 |
14288 |
428.54 |
| Jun 16 2017 |
10996 |
428.54 |
| Jun 16 2017 |
14257 |
428.54 |
| Jun 09 2017 |
11070 |
428.54 |
| Jun 09 2017 |
14149 |
428.54 |
| Jun 02 2017 |
11087 |
428.54 |
| Jun 02 2017 |
14395 |
428.54 |
| May 26 2017 |
11222 |
428.54 |
| May 26 2017 |
14471 |
428.54 |
| May 19 2017 |
11238 |
428.54 |
| May 19 2017 |
14643 |
428.54 |
| May 12 2017 |
11422 |
428.54 |
| May 12 2017 |
14744 |
428.54 |
| May 05 2017 |
10044 |
415.36 |
| May 05 2017 |
12830 |
415.36 |
| Apr 28 2017 |
10102 |
417.91 |
| Apr 28 2017 |
13014 |
417.91 |
| Apr 21 2017 |
9430 |
409.33 |
| Apr 21 2017 |
11982 |
409.33 |
| Apr 14 2017 |
10604 |
422.84 |
| Apr 14 2017 |
9941 |
413.72 |
| Apr 14 2017 |
12951 |
416 |
| Apr 07 2017 |
8173 |
395.44 |
| Apr 07 2017 |
10481 |
422.84 |
| Apr 07 2017 |
10910 |
402.29 |
| Mar 31 2017 |
8411 |
395.44 |
| Mar 31 2017 |
10514 |
422.84 |
| Mar 31 2017 |
11092 |
402.29 |
| Mar 24 2017 |
10343 |
422.84 |
| Mar 24 2017 |
8341 |
395.44 |
| Mar 24 2017 |
10979 |
402.29 |
| Mar 17 2017 |
8407 |
395.44 |
| Mar 17 2017 |
10479 |
422.84 |
| Mar 17 2017 |
11070 |
402.29 |
| Mar 10 2017 |
8504 |
395.44 |
| Mar 10 2017 |
10520 |
422.84 |
| Mar 10 2017 |
11171 |
402.29 |
| Mar 03 2017 |
8463 |
395.44 |
| Mar 03 2017 |
10447 |
422.84 |
| Mar 03 2017 |
11131 |
402.29 |
| Feb 24 2017 |
8412 |
395.44 |
| Feb 24 2017 |
10532 |
422.84 |
| Feb 24 2017 |
11163 |
402.29 |
| Feb 17 2017 |
8257 |
395.44 |
| Feb 17 2017 |
10563 |
422.84 |
| Feb 17 2017 |
11210 |
402.29 |
| Feb 10 2017 |
8291 |
395.44 |
| Feb 10 2017 |
10689 |
422.84 |
| Feb 10 2017 |
11279 |
402.29 |
| Feb 03 2017 |
10663 |
422.84 |
| Feb 03 2017 |
8314 |
395.44 |
| Feb 03 2017 |
11264 |
402.29 |
| Jan 27 2017 |
8322 |
395.44 |
| Jan 27 2017 |
10637 |
422.84 |
| Jan 27 2017 |
11272 |
402.29 |
| Jan 20 2017 |
8317 |
395.44 |
| Jan 20 2017 |
10613 |
422.84 |
| Jan 20 2017 |
11251 |
402.29 |
| Jan 13 2017 |
10596 |
422.84 |
| Jan 13 2017 |
8322 |
395.44 |
| Jan 13 2017 |
11247 |
402.29 |
| Jan 06 2017 |
10596 |
422.84 |
| Jan 06 2017 |
8306 |
395.44 |
| Jan 06 2017 |
11224 |
402.29 |
| Dec 30 2016 |
8308 |
395.44 |
| Dec 30 2016 |
10596 |
422.84 |
| Dec 30 2016 |
11226 |
402.29 |
| Dec 23 2016 |
10596 |
422.84 |
| Dec 23 2016 |
8308 |
395.44 |
| Dec 23 2016 |
11226 |
402.29 |
| Dec 16 2016 |
10596 |
422.84 |
| Dec 16 2016 |
8311 |
395.44 |
| Dec 16 2016 |
11225 |
402.29 |
| Dec 09 2016 |
8312 |
395.44 |
| Dec 09 2016 |
10595 |
422.84 |
| Dec 09 2016 |
11229 |
402.29 |
| Dec 02 2016 |
8312 |
395.44 |
| Dec 02 2016 |
10595 |
422.84 |
| Dec 02 2016 |
11230 |
402.29 |
| Nov 25 2016 |
10595 |
422.84 |
| Nov 25 2016 |
8308 |
395.44 |
| Nov 25 2016 |
11230 |
402.29 |
| Nov 18 2016 |
8308 |
395.44 |
| Nov 18 2016 |
10595 |
422.84 |
| Nov 18 2016 |
11230 |
402.29 |
| Nov 11 2016 |
8308 |
395.44 |
| Nov 11 2016 |
10588 |
422.84 |
| Nov 11 2016 |
11219 |
402.29 |
| Nov 04 2016 |
8308 |
395.44 |
| Nov 04 2016 |
10588 |
422.84 |
| Nov 04 2016 |
11219 |
402.29 |
| Oct 28 2016 |
10607 |
422.84 |
| Oct 28 2016 |
8308 |
395.44 |
| Oct 28 2016 |
11238 |
402.29 |
| Oct 21 2016 |
8303 |
395.44 |
| Oct 21 2016 |
10618 |
422.84 |
| Oct 21 2016 |
11244 |
402.29 |
| Oct 14 2016 |
8328 |
395.44 |
| Oct 14 2016 |
10618 |
422.84 |
| Oct 14 2016 |
11290 |
402.29 |
| Oct 07 2016 |
10615 |
422.84 |
| Oct 07 2016 |
8335 |
395.44 |
| Oct 07 2016 |
11296 |
402.29 |
| Sep 30 2016 |
8346 |
395.44 |
| Sep 30 2016 |
10621 |
422.84 |
| Sep 30 2016 |
11305 |
402.29 |
| Sep 23 2016 |
8349 |
395.44 |
| Sep 23 2016 |
10514 |
422.84 |
| Sep 23 2016 |
11228 |
402.29 |
| Sep 16 2016 |
8395 |
395.44 |
| Sep 16 2016 |
10481 |
422.84 |
| Sep 16 2016 |
11251 |
402.29 |
| Sep 09 2016 |
8465 |
395.44 |
| Sep 09 2016 |
10601 |
422.84 |
| Sep 09 2016 |
11297 |
402.29 |
| Sep 02 2016 |
8601 |
395.44 |
| Sep 02 2016 |
10647 |
422.84 |
| Sep 02 2016 |
11430 |
402.29 |
| Aug 26 2016 |
8641 |
395.44 |
| Aug 26 2016 |
10364 |
422.84 |
| Aug 26 2016 |
11177 |
402.29 |
| Aug 19 2016 |
10394 |
422.84 |
| Aug 19 2016 |
8669 |
395.44 |
| Aug 19 2016 |
11193 |
402.29 |
| Aug 12 2016 |
8782 |
395.44 |
| Aug 12 2016 |
10397 |
422.84 |
| Aug 12 2016 |
12356 |
402.29 |
| Aug 05 2016 |
8804 |
395.44 |
| Aug 05 2016 |
10434 |
422.84 |
| Aug 05 2016 |
12467 |
402.29 |
| Jul 29 2016 |
10296 |
422.84 |
| Jul 29 2016 |
8858 |
395.44 |
| Jul 29 2016 |
12576 |
402.29 |
| Jul 22 2016 |
10428 |
422.84 |
| Jul 22 2016 |
9022 |
395.44 |
| Jul 22 2016 |
12745 |
402.29 |
| Jun 22 2016 |
10607 |
422.84 |
| Jun 22 2016 |
9241 |
395.44 |
| Jun 22 2016 |
13696 |
402.29 |
| Jun 15 2016 |
10753 |
422.84 |
| Jun 15 2016 |
9308 |
395.44 |
| Jun 15 2016 |
13831 |
402.29 |
| Jun 08 2016 |
9393 |
395.44 |
| Jun 08 2016 |
10779 |
422.84 |
| Jun 08 2016 |
13871 |
402.29 |
| Jun 01 2016 |
9444 |
395.44 |
| Jun 01 2016 |
10850 |
422.84 |
| Jun 01 2016 |
14123 |
402.29 |
| May 25 2016 |
9449 |
395.44 |
| May 25 2016 |
10860 |
422.84 |
| May 25 2016 |
14100 |
402.29 |
| May 18 2016 |
9536 |
395.44 |
| May 18 2016 |
10932 |
422.84 |
| May 18 2016 |
14183 |
402.29 |
| May 11 2016 |
10951 |
422.84 |
| May 11 2016 |
10532 |
405.25 |
| May 11 2016 |
15442 |
411.11 |
| May 04 2016 |
10472 |
405.25 |
| May 04 2016 |
10885 |
422.84 |
| May 04 2016 |
15415 |
411.11 |
| Apr 27 2016 |
10682 |
405.25 |
| Apr 27 2016 |
11096 |
422.84 |
| Apr 27 2016 |
15686 |
411.11 |
| Apr 20 2016 |
11050 |
422.84 |
| Apr 20 2016 |
13066 |
426.91 |
| Apr 20 2016 |
17733 |
424.88 |
| Apr 13 2016 |
12957 |
426.91 |
| Apr 13 2016 |
18038 |
426.91 |
