| Mar 17 2026 |
8773 |
316.72 |
| Mar 10 2026 |
8825 |
316.72 |
| Mar 03 2026 |
8869 |
316.72 |
| Feb 24 2026 |
9071 |
316.72 |
| Feb 17 2026 |
9116 |
316.72 |
| Feb 10 2026 |
9119 |
316.72 |
| Feb 03 2026 |
9119 |
316.72 |
| Jan 27 2026 |
9104 |
316.72 |
| Jan 20 2026 |
9104 |
316.72 |
| Jan 13 2026 |
9104 |
316.72 |
| Jan 06 2026 |
9104 |
316.72 |
| Dec 30 2025 |
9104 |
316.72 |
| Dec 23 2025 |
9104 |
316.72 |
| Dec 16 2025 |
9104 |
316.72 |
| Dec 09 2025 |
8835 |
316.72 |
| Dec 02 2025 |
8723 |
316.72 |
| Nov 25 2025 |
8528 |
316.72 |
| Nov 18 2025 |
8544 |
316.72 |
| Nov 11 2025 |
8142 |
316.72 |
| Nov 04 2025 |
8153 |
316.72 |
| Oct 28 2025 |
8354 |
316.72 |
| Oct 21 2025 |
8382 |
316.72 |
| Oct 14 2025 |
8540 |
316.72 |
| Oct 07 2025 |
8648 |
316.72 |
| Sep 30 2025 |
8715 |
316.72 |
| Sep 23 2025 |
8801 |
316.72 |
| Sep 16 2025 |
8683 |
316.72 |
| Sep 09 2025 |
8849 |
316.72 |
| Sep 02 2025 |
7420 |
316.72 |
| Aug 26 2025 |
7408 |
316.72 |
| Aug 19 2025 |
7450 |
316.72 |
| Aug 12 2025 |
7839 |
316.72 |
| Aug 05 2025 |
8199 |
316.72 |
| Jul 29 2025 |
8257 |
316.72 |
| Jul 22 2025 |
8011 |
316.72 |
| Jul 15 2025 |
8148 |
316.72 |
| Jul 08 2025 |
8152 |
316.72 |
| Jul 01 2025 |
8074 |
316.72 |
| Jun 24 2025 |
8110 |
316.72 |
| Jun 17 2025 |
8236 |
316.72 |
| Jun 10 2025 |
7201 |
316.72 |
| Jun 03 2025 |
7201 |
316.72 |
| May 27 2025 |
8151 |
316.72 |
| May 20 2025 |
7090 |
316.72 |
| May 13 2025 |
6995 |
316.72 |
| May 06 2025 |
7007 |
316.72 |
| Apr 29 2025 |
6461 |
316.72 |
| Apr 22 2025 |
6654 |
316.72 |
| Apr 15 2025 |
7506 |
316.72 |
| Apr 08 2025 |
7348 |
316.72 |
| Apr 01 2018 |
6073 |
500 |
| Mar 01 2018 |
5193 |
500 |
| Feb 01 2018 |
5146 |
500 |
| Dec 01 2017 |
4903 |
500 |
| Nov 01 2017 |
4848 |
500 |
| Oct 01 2017 |
4829 |
500 |
| Sep 01 2017 |
4408 |
500 |
| Aug 01 2017 |
4367 |
500 |
| Jul 01 2017 |
4132 |
500 |
| Jun 01 2017 |
4037 |
500 |
| May 12 2017 |
24899 |
612.12 |
| May 12 2017 |
33485 |
612.12 |
| May 05 2017 |
21400 |
534.75 |
| May 05 2017 |
22558 |
553.55 |
| May 05 2017 |
29762 |
547.29 |
| May 01 2017 |
3999 |
500 |
| Apr 28 2017 |
20638 |
527.91 |
| Apr 28 2017 |
22294 |
553.55 |
| Apr 28 2017 |
28806 |
540.73 |
| Apr 21 2017 |
13840 |
451.94 |
| Apr 21 2017 |
22672 |
553.55 |
| Apr 21 2017 |
29112 |
540.73 |
| Apr 14 2017 |
20345 |
517.53 |
| Apr 14 2017 |
13884 |
451.94 |
| Apr 14 2017 |
24959 |
502.76 |
| Apr 07 2017 |
15690 |
468.77 |
| Apr 07 2017 |
20150 |
517.53 |
| Apr 07 2017 |
24200 |
499.67 |
| Apr 01 2017 |
3503 |
500 |
| Mar 31 2017 |
16030 |
468.77 |
| Mar 31 2017 |
20154 |
517.53 |
| Mar 31 2017 |
24422 |
499.67 |
| Mar 24 2017 |
19738 |
517.53 |
| Mar 24 2017 |
15891 |
468.77 |
| Mar 24 2017 |
24018 |
499.67 |
| Mar 17 2017 |
15985 |
468.77 |
| Mar 17 2017 |
20042 |
517.53 |
| Mar 17 2017 |
24206 |
499.67 |
| Mar 10 2017 |
16117 |
468.77 |
| Mar 10 2017 |
19991 |
517.53 |
| Mar 10 2017 |
24247 |
499.67 |
| Mar 03 2017 |
16028 |
468.77 |
| Mar 03 2017 |
19800 |
517.53 |
| Mar 03 2017 |
24129 |
499.67 |
| Mar 01 2017 |
3213 |
500 |
| Feb 24 2017 |
15961 |
468.77 |
| Feb 24 2017 |
20024 |
517.53 |
| Feb 24 2017 |
24147 |
499.67 |
| Feb 17 2017 |
15775 |
468.77 |
| Feb 17 2017 |
19971 |
517.53 |
| Feb 17 2017 |
24118 |
499.67 |
| Feb 10 2017 |
15821 |
468.77 |
| Feb 10 2017 |
20198 |
517.53 |
| Feb 10 2017 |
24230 |
499.67 |
| Feb 03 2017 |
20139 |
517.53 |
| Feb 03 2017 |
15819 |
468.77 |
| Feb 03 2017 |
24167 |
499.67 |
| Feb 01 2017 |
2999 |
500 |
| Jan 27 2017 |
15863 |
468.77 |
| Jan 27 2017 |
20125 |
517.53 |
| Jan 27 2017 |
24168 |
499.67 |
| Jan 20 2017 |
15840 |
468.77 |
| Jan 20 2017 |
20070 |
517.53 |
| Jan 20 2017 |
24121 |
499.67 |
| Jan 13 2017 |
20032 |
517.53 |
| Jan 13 2017 |
15850 |
468.77 |
| Jan 13 2017 |
24087 |
499.67 |
| Jan 06 2017 |
20032 |
517.53 |
| Jan 06 2017 |
15848 |
468.77 |
| Jan 06 2017 |
24089 |
499.67 |
| Dec 30 2016 |
15852 |
468.77 |
| Dec 30 2016 |
20033 |
517.53 |
| Dec 30 2016 |
24100 |
499.67 |
| Dec 23 2016 |
20033 |
517.53 |
| Dec 23 2016 |
15852 |
468.77 |
| Dec 23 2016 |
24100 |
499.67 |
| Dec 16 2016 |
20033 |
517.53 |
| Dec 16 2016 |
15848 |
468.77 |
| Dec 16 2016 |
24095 |
499.67 |
| Dec 09 2016 |
15849 |
468.77 |
| Dec 09 2016 |
20029 |
517.53 |
| Dec 09 2016 |
24100 |
499.67 |
| Dec 02 2016 |
15849 |
468.77 |
| Dec 02 2016 |
20029 |
517.53 |
| Dec 02 2016 |
24100 |
499.67 |
| Nov 25 2016 |
20029 |
517.53 |
| Nov 25 2016 |
15845 |
468.77 |
| Nov 25 2016 |
24097 |
499.67 |
| Nov 18 2016 |
15845 |
468.77 |
| Nov 18 2016 |
20029 |
517.53 |
| Nov 18 2016 |
24097 |
499.67 |
| Nov 11 2016 |
15845 |
468.77 |
| Nov 11 2016 |
19992 |
517.53 |
| Nov 11 2016 |
24071 |
499.67 |
| Nov 04 2016 |
15845 |
468.77 |
| Nov 04 2016 |
19992 |
517.53 |
| Nov 04 2016 |
24071 |
499.67 |
| Nov 01 2016 |
2964 |
500 |
| Oct 28 2016 |
20006 |
517.53 |
| Oct 28 2016 |
15846 |
468.77 |
| Oct 28 2016 |
24088 |
499.67 |
| Oct 21 2016 |
15858 |
468.77 |
| Oct 21 2016 |
20031 |
517.53 |
| Oct 21 2016 |
24099 |
499.67 |
| Oct 14 2016 |
15821 |
468.77 |
| Oct 14 2016 |
20049 |
517.53 |
| Oct 14 2016 |
24069 |
499.67 |
| Oct 07 2016 |
20071 |
517.53 |
| Oct 07 2016 |
15839 |
468.77 |
| Oct 07 2016 |
24092 |
499.67 |
| Oct 01 2016 |
2739 |
500 |
| Sep 30 2016 |
15881 |
468.77 |
| Sep 30 2016 |
20080 |
517.53 |
| Sep 30 2016 |
24126 |
499.67 |
| Sep 23 2016 |
15891 |
468.77 |
| Sep 23 2016 |
19823 |
517.53 |
| Sep 23 2016 |
23963 |
499.67 |
| Sep 16 2016 |
15975 |
468.77 |
| Sep 16 2016 |
19738 |
517.53 |
| Sep 16 2016 |
23981 |
499.67 |
| Sep 09 2016 |
16065 |
468.77 |
| Sep 09 2016 |
19856 |
517.53 |
| Sep 09 2016 |
24046 |
499.67 |
| Sep 02 2016 |
16244 |
468.77 |
| Sep 02 2016 |
19908 |
517.53 |
| Sep 02 2016 |
24204 |
499.67 |
| Sep 01 2016 |
2677 |
500 |
| Aug 26 2016 |
16290 |
468.77 |
| Aug 26 2016 |
19714 |
517.53 |
| Aug 26 2016 |
24015 |
499.67 |
| Aug 19 2016 |
19752 |
517.53 |
| Aug 19 2016 |
16329 |
468.77 |
| Aug 19 2016 |
24031 |
499.67 |
| Aug 12 2016 |
16542 |
468.77 |
| Aug 12 2016 |
19788 |
517.53 |
| Aug 12 2016 |
26081 |
499.67 |
| Aug 05 2016 |
16476 |
468.77 |
| Aug 05 2016 |
19834 |
517.53 |
| Aug 05 2016 |
26213 |
499.67 |
| Aug 01 2016 |
2143 |
500 |
| Jul 29 2016 |
19712 |
517.53 |
| Jul 29 2016 |
16517 |
468.77 |
| Jul 29 2016 |
26404 |
499.67 |
| Jul 22 2016 |
19855 |
517.53 |
| Jul 22 2016 |
16731 |
468.77 |
| Jul 22 2016 |
26635 |
499.67 |
| Jul 01 2016 |
2041 |
500 |
| Jun 22 2016 |
20126 |
517.53 |
| Jun 22 2016 |
17036 |
468.77 |
| Jun 22 2016 |
21608 |
455.45 |
| Jun 15 2016 |
17525 |
486 |
| Jun 15 2016 |
17090 |
468.77 |
| Jun 15 2016 |
21793 |
455.45 |
| Jun 08 2016 |
17195 |
468.77 |
| Jun 08 2016 |
17614 |
486 |
| Jun 08 2016 |
21869 |
455.45 |
| Jun 01 2016 |
17266 |
468.77 |
| Jun 01 2016 |
17684 |
486 |
| Jun 01 2016 |
1820 |
500 |
| Jun 01 2016 |
22167 |
455.45 |
| May 25 2016 |
17183 |
468.77 |
| May 25 2016 |
17621 |
486 |
| May 25 2016 |
22007 |
455.45 |
| May 18 2016 |
17355 |
468.77 |
| May 18 2016 |
17751 |
486.32 |
| May 18 2016 |
22258 |
455.64 |
| May 11 2016 |
17810 |
486.32 |
| May 11 2016 |
10993 |
409.63 |
| May 11 2016 |
22273 |
455.64 |
| May 04 2016 |
10923 |
409.63 |
| May 04 2016 |
17236 |
481.51 |
| May 04 2016 |
20615 |
445.57 |
| May 01 2016 |
1646 |
500 |
| Apr 27 2016 |
11163 |
409.63 |
| Apr 27 2016 |
17464 |
481.51 |
| Apr 27 2016 |
20940 |
445.57 |
| Apr 20 2016 |
20047 |
509.75 |
| Apr 20 2016 |
22013 |
519.27 |
| Apr 20 2016 |
30700 |
514.51 |
| Apr 13 2016 |
21838 |
519.27 |
| Apr 13 2016 |
31226 |
519.27 |
