| Apr 13 2018 |
9346 |
547.73 |
| Apr 06 2018 |
9384 |
547.73 |
| Mar 30 2018 |
9326 |
547.73 |
| Mar 23 2018 |
9151 |
547.73 |
| Mar 16 2018 |
9023 |
547.73 |
| Mar 09 2018 |
8938 |
547.73 |
| Mar 02 2018 |
9277 |
547.73 |
| Feb 23 2018 |
9471 |
547.73 |
| Feb 16 2018 |
9426 |
547.73 |
| Feb 09 2018 |
9419 |
547.73 |
| Feb 02 2018 |
9506 |
547.73 |
| Jan 26 2018 |
9506 |
547.73 |
| Jan 19 2018 |
9506 |
547.73 |
| Jan 12 2018 |
9445 |
547.73 |
| Jan 05 2018 |
9445 |
547.73 |
| Dec 29 2017 |
9511 |
547.73 |
| Dec 22 2017 |
9511 |
547.73 |
| Dec 15 2017 |
9511 |
547.73 |
| Dec 08 2017 |
9511 |
547.73 |
| Dec 01 2017 |
9506 |
547.73 |
| Nov 24 2017 |
9506 |
547.73 |
| Nov 17 2017 |
9506 |
547.73 |
| Nov 10 2017 |
9506 |
547.73 |
| Nov 03 2017 |
9506 |
547.73 |
| Oct 27 2017 |
9506 |
547.73 |
| Oct 20 2017 |
9456 |
547.73 |
| Oct 13 2017 |
9490 |
547.73 |
| Oct 06 2017 |
9490 |
547.73 |
| Sep 29 2017 |
9501 |
547.73 |
| Sep 22 2017 |
9486 |
547.73 |
| Sep 15 2017 |
9297 |
547.73 |
| Sep 08 2017 |
8983 |
547.73 |
| Sep 01 2017 |
9113 |
547.73 |
| Aug 25 2017 |
9041 |
547.73 |
| Aug 18 2017 |
9373 |
547.73 |
| Aug 11 2017 |
9272 |
547.73 |
| Aug 04 2017 |
9424 |
547.73 |
| Jul 28 2017 |
9481 |
547.73 |
| Jul 21 2017 |
9571 |
547.73 |
| Jul 14 2017 |
9623 |
547.73 |
| Jul 07 2017 |
9682 |
547.73 |
| Jun 30 2017 |
9649 |
547.73 |
| Jun 23 2017 |
9761 |
547.73 |
| Jun 16 2017 |
9660 |
547.73 |
| Jun 09 2017 |
9650 |
547.73 |
| Jun 02 2017 |
9659 |
547.73 |
| May 26 2017 |
9563 |
547.73 |
| May 19 2017 |
9922 |
547.73 |
| May 12 2017 |
10051 |
547.73 |
| May 12 2017 |
34769 |
672.73 |
| May 05 2017 |
10249 |
547.73 |
| May 05 2017 |
34695 |
672.73 |
| Apr 28 2017 |
10279 |
547.73 |
| Apr 28 2017 |
34253 |
672.73 |
| Apr 21 2017 |
10437 |
547.73 |
| Apr 21 2017 |
34725 |
672.73 |
| Apr 14 2017 |
34735 |
672.73 |
| Apr 07 2017 |
20946 |
525.88 |
| Apr 07 2017 |
32599 |
599.3 |
| Mar 31 2017 |
21295 |
525.88 |
| Mar 31 2017 |
32798 |
599.3 |
| Mar 24 2017 |
21013 |
525.88 |
| Mar 24 2017 |
32256 |
599.3 |
| Mar 17 2017 |
21115 |
525.88 |
| Mar 17 2017 |
32468 |
599.3 |
| Mar 10 2017 |
21237 |
525.88 |
| Mar 10 2017 |
32459 |
599.3 |
| Mar 03 2017 |
21130 |
525.88 |
| Mar 03 2017 |
32196 |
599.3 |
| Feb 24 2017 |
20984 |
525.88 |
| Feb 24 2017 |
32212 |
599.3 |
| Feb 17 2017 |
20721 |
525.88 |
| Feb 17 2017 |
32142 |
599.3 |
| Feb 10 2017 |
20746 |
525.88 |
| Feb 10 2017 |
32277 |
599.3 |
| Feb 03 2017 |
20744 |
525.88 |
| Feb 03 2017 |
32210 |
599.3 |
| Jan 27 2017 |
20774 |
525.88 |
| Jan 27 2017 |
32219 |
599.3 |
| Jan 20 2017 |
20751 |
525.88 |
| Jan 20 2017 |
32188 |
599.3 |
| Jan 13 2017 |
20764 |
525.88 |
| Jan 13 2017 |
32175 |
599.3 |
| Jan 06 2017 |
20768 |
525.88 |
| Jan 06 2017 |
32184 |
599.3 |
| Dec 30 2016 |
20779 |
525.88 |
| Dec 30 2016 |
32194 |
599.3 |
| Dec 23 2016 |
20779 |
525.88 |
| Dec 23 2016 |
32194 |
599.3 |
| Dec 16 2016 |
20771 |
525.88 |
| Dec 16 2016 |
32185 |
599.3 |
| Dec 09 2016 |
20770 |
525.88 |
| Dec 09 2016 |
32182 |
599.3 |
| Dec 02 2016 |
20770 |
525.88 |
| Dec 02 2016 |
32183 |
599.3 |
| Nov 25 2016 |
20766 |
525.88 |
| Nov 25 2016 |
32180 |
599.3 |
| Nov 18 2016 |
20766 |
525.88 |
| Nov 18 2016 |
32180 |
599.3 |
| Nov 11 2016 |
20766 |
525.88 |
| Nov 11 2016 |
32136 |
599.3 |
| Nov 04 2016 |
20766 |
525.88 |
| Nov 04 2016 |
32136 |
599.3 |
| Oct 28 2016 |
20767 |
525.88 |
| Oct 28 2016 |
32146 |
599.3 |
| Oct 21 2016 |
20765 |
525.88 |
| Oct 21 2016 |
32166 |
599.3 |
| Oct 14 2016 |
20685 |
525.88 |
| Oct 14 2016 |
32112 |
599.3 |
| Oct 07 2016 |
20712 |
525.88 |
| Oct 07 2016 |
32169 |
599.3 |
| Sep 30 2016 |
20776 |
525.88 |
| Sep 30 2016 |
32216 |
599.3 |
| Sep 23 2016 |
20824 |
525.88 |
| Sep 23 2016 |
32032 |
599.3 |
| Sep 16 2016 |
20940 |
525.88 |
| Sep 16 2016 |
32045 |
599.3 |
| Sep 09 2016 |
21031 |
525.88 |
| Sep 09 2016 |
32180 |
599.3 |
| Sep 02 2016 |
21197 |
525.88 |
| Sep 02 2016 |
32330 |
599.3 |
| Aug 26 2016 |
21255 |
525.88 |
| Aug 26 2016 |
32134 |
599.3 |
| Aug 19 2016 |
21286 |
525.88 |
| Aug 19 2016 |
32130 |
599.3 |
| Aug 12 2016 |
21562 |
525.88 |
| Aug 12 2016 |
34756 |
599.3 |
| Aug 05 2016 |
21414 |
525.88 |
| Aug 05 2016 |
34904 |
599.3 |
| Jul 29 2016 |
21473 |
525.88 |
| Jul 29 2016 |
35202 |
599.3 |
| Jul 22 2016 |
21732 |
525.88 |
| Jul 22 2016 |
35442 |
599.3 |
| Jun 22 2016 |
22002 |
525.88 |
| Jun 22 2016 |
36545 |
599.3 |
| Jun 15 2016 |
22062 |
525.88 |
| Jun 15 2016 |
36990 |
599.3 |
| Jun 08 2016 |
22215 |
525.88 |
| Jun 08 2016 |
37183 |
599.3 |
| Jun 01 2016 |
22280 |
525.88 |
| Jun 01 2016 |
37476 |
599.3 |
| May 25 2016 |
22159 |
525.88 |
| May 25 2016 |
37218 |
599.3 |
| May 18 2016 |
22350 |
525.88 |
| May 18 2016 |
37554 |
599.3 |
| May 11 2016 |
22240 |
525.88 |
| May 11 2016 |
31798 |
525.88 |
| May 04 2016 |
22110 |
525.88 |
| May 04 2016 |
31678 |
525.88 |
| Apr 27 2016 |
22530 |
525.88 |
| Apr 27 2016 |
32138 |
525.88 |
| Apr 20 2016 |
22530 |
525.88 |
| Apr 20 2016 |
32055 |
525.88 |
