| Apr 24 2024 |
10339 |
526.8 |
| Apr 24 2024 |
15427 |
526.8 |
| Apr 17 2024 |
10385 |
526.8 |
| Apr 17 2024 |
15484 |
526.8 |
| Apr 10 2024 |
10449 |
526.8 |
| Apr 10 2024 |
15591 |
526.8 |
| Apr 03 2024 |
10240 |
526.8 |
| Apr 03 2024 |
15379 |
526.8 |
| Mar 27 2024 |
10304 |
526.8 |
| Mar 27 2024 |
15416 |
526.8 |
| Mar 21 2024 |
10392 |
526.8 |
| Mar 21 2024 |
9242 |
575.25 |
| Mar 21 2024 |
14623 |
542.95 |
| Mar 14 2024 |
10347 |
526.8 |
| Mar 14 2024 |
9235 |
575.25 |
| Mar 14 2024 |
14514 |
542.95 |
| Mar 07 2024 |
10368 |
526.8 |
| Mar 07 2024 |
9288 |
575.25 |
| Mar 07 2024 |
14557 |
542.95 |
| Feb 29 2024 |
10417 |
526.8 |
| Feb 29 2024 |
8424 |
531.86 |
| Feb 29 2024 |
14506 |
529.33 |
| Feb 22 2024 |
10390 |
526.8 |
| Feb 22 2024 |
8397 |
531.86 |
| Feb 22 2024 |
14437 |
529.33 |
| Feb 15 2024 |
10248 |
526.8 |
| Feb 15 2024 |
8401 |
531.86 |
| Feb 15 2024 |
14423 |
529.33 |
| Feb 08 2024 |
10286 |
526.8 |
| Feb 08 2024 |
8363 |
531.86 |
| Feb 08 2024 |
14368 |
529.33 |
| Feb 01 2024 |
10247 |
526.8 |
| Feb 01 2024 |
8384 |
531.86 |
| Feb 01 2024 |
14268 |
529.33 |
| Jan 25 2024 |
10178 |
526.8 |
| Jan 25 2024 |
8357 |
531.86 |
| Jan 25 2024 |
14259 |
529.33 |
| Jan 18 2024 |
10178 |
526.8 |
| Jan 18 2024 |
8343 |
531.86 |
| Jan 18 2024 |
14259 |
529.33 |
| Jan 11 2024 |
10178 |
526.8 |
| Jan 11 2024 |
8337 |
531.86 |
| Jan 11 2024 |
14256 |
529.33 |
| Jan 04 2024 |
10178 |
526.8 |
| Jan 04 2024 |
8343 |
531.86 |
| Jan 04 2024 |
14248 |
529.33 |
| Dec 28 2023 |
10178 |
526.8 |
| Dec 28 2023 |
8339 |
531.86 |
| Dec 28 2023 |
14247 |
529.33 |
| Dec 21 2023 |
10178 |
526.8 |
| Dec 21 2023 |
8339 |
531.86 |
| Dec 21 2023 |
14247 |
529.33 |
| Dec 14 2023 |
10178 |
526.8 |
| Dec 14 2023 |
8335 |
531.86 |
| Dec 14 2023 |
14244 |
529.33 |
| Dec 07 2023 |
10178 |
526.8 |
| Dec 07 2023 |
8336 |
531.86 |
| Dec 07 2023 |
14245 |
529.33 |
| Nov 30 2023 |
10171 |
526.8 |
| Nov 30 2023 |
8337 |
531.86 |
| Nov 30 2023 |
14241 |
529.33 |
| Nov 23 2023 |
10171 |
526.8 |
| Nov 23 2023 |
8337 |
531.86 |
| Nov 23 2023 |
14238 |
529.33 |
| Nov 16 2023 |
10173 |
526.8 |
| Nov 16 2023 |
8275 |
531.86 |
| Nov 16 2023 |
14226 |
529.33 |
| Nov 09 2023 |
10155 |
526.8 |
| Nov 09 2023 |
8271 |
531.86 |
| Nov 09 2023 |
14229 |
529.33 |
| Nov 02 2023 |
10149 |
526.8 |
| Nov 02 2023 |
8271 |
531.86 |
| Nov 02 2023 |
14228 |
529.33 |
| Oct 26 2023 |
10115 |
526.8 |
| Oct 26 2023 |
8269 |
531.86 |
| Oct 26 2023 |
14189 |
529.33 |
| Oct 19 2023 |
10140 |
526.8 |
| Oct 19 2023 |
8252 |
531.86 |
| Oct 19 2023 |
14127 |
529.33 |
| Oct 12 2023 |
10104 |
526.8 |
| Oct 12 2023 |
8248 |
531.86 |
| Oct 12 2023 |
14130 |
529.33 |
| Oct 05 2023 |
10000 |
526.8 |
| Oct 05 2023 |
8274 |
531.86 |
| Oct 05 2023 |
13938 |
529.33 |
| Sep 28 2023 |
9900 |
526.8 |
| Sep 28 2023 |
8255 |
531.86 |
| Sep 28 2023 |
14070 |
529.33 |
| Sep 21 2023 |
9900 |
526.8 |
| Sep 21 2023 |
8161 |
531.86 |
| Sep 21 2023 |
14060 |
529.33 |
| Sep 14 2023 |
9973 |
526.8 |
| Sep 14 2023 |
8194 |
531.86 |
| Sep 14 2023 |
14117 |
529.33 |
| Sep 07 2023 |
10148 |
526.8 |
| Sep 07 2023 |
8331 |
531.86 |
| Sep 07 2023 |
14182 |
529.33 |
| Aug 31 2023 |
10112 |
526.8 |
| Aug 31 2023 |
8325 |
531.86 |
| Aug 31 2023 |
14243 |
529.33 |
| Aug 24 2023 |
10189 |
526.8 |
| Aug 24 2023 |
8322 |
531.86 |
| Aug 24 2023 |
14099 |
529.33 |
| Aug 17 2023 |
10187 |
526.8 |
| Aug 17 2023 |
8467 |
531.86 |
| Aug 17 2023 |
14162 |
529.33 |
| Aug 10 2023 |
10157 |
526.8 |
| Aug 10 2023 |
8575 |
531.86 |
| Aug 10 2023 |
14192 |
529.33 |
| Aug 03 2023 |
10160 |
526.8 |
| Aug 03 2023 |
8519 |
531.86 |
| Aug 03 2023 |
14154 |
529.33 |
| Jul 27 2023 |
10160 |
526.8 |
| Jul 27 2023 |
8615 |
531.86 |
| Jul 27 2023 |
14162 |
529.33 |
| Jul 20 2023 |
10209 |
526.8 |
| Jul 20 2023 |
8861 |
531.86 |
| Jul 20 2023 |
14078 |
529.33 |
| Jul 13 2023 |
10232 |
526.8 |
| Jul 13 2023 |
8920 |
531.86 |
| Jul 13 2023 |
14091 |
529.33 |
| Jul 06 2023 |
10272 |
526.8 |
| Jul 06 2023 |
8990 |
531.86 |
| Jul 06 2023 |
14136 |
529.33 |
| Jun 29 2023 |
10268 |
526.8 |
| Jun 29 2023 |
9051 |
531.86 |
| Jun 29 2023 |
14110 |
529.33 |
| Jun 22 2023 |
10272 |
526.8 |
| Jun 22 2023 |
9091 |
531.86 |
| Jun 22 2023 |
14078 |
529.33 |
| Jun 15 2023 |
9988 |
526.8 |
| Jun 15 2023 |
9167 |
531.86 |
| Jun 15 2023 |
14137 |
529.33 |
| Jun 08 2023 |
9983 |
526.8 |
| Jun 08 2023 |
9176 |
531.86 |
| Jun 08 2023 |
14202 |
529.33 |
| Jun 01 2023 |
10075 |
526.8 |
| Jun 01 2023 |
9184 |
531.86 |
| Jun 01 2023 |
14239 |
529.33 |
| May 25 2023 |
10042 |
526.8 |
| May 25 2023 |
9193 |
531.86 |
| May 25 2023 |
14150 |
529.33 |
| May 18 2023 |
10126 |
526.8 |
| May 18 2023 |
9199 |
531.86 |
| May 18 2023 |
14081 |
529.33 |
| May 11 2023 |
10175 |
526.8 |
| May 11 2023 |
9145 |
531.86 |
| May 11 2023 |
14095 |
529.33 |
| May 04 2023 |
10063 |
526.8 |
| May 04 2023 |
9012 |
531.86 |
| May 04 2023 |
13899 |
529.33 |
| Apr 27 2023 |
9831 |
526.8 |
| Apr 27 2023 |
8973 |
531.86 |
| Apr 27 2023 |
13769 |
529.33 |
| Apr 20 2023 |
9788 |
526.8 |
| Apr 20 2023 |
8923 |
531.86 |
| Apr 20 2023 |
13655 |
529.33 |
| Apr 13 2023 |
10262 |
542.54 |
| Apr 13 2023 |
8904 |
531.86 |
| Apr 13 2023 |
13670 |
535.42 |
| Apr 06 2023 |
8921 |
531.86 |
| Apr 06 2023 |
12871 |
531.86 |
| Mar 30 2023 |
8861 |
531.86 |
| Mar 30 2023 |
12506 |
531.86 |
| Mar 23 2023 |
8859 |
531.86 |
| Mar 23 2023 |
12493 |
531.86 |
| Mar 16 2023 |
8814 |
531.86 |
| Mar 16 2023 |
12419 |
531.86 |
| Mar 09 2023 |
8821 |
531.86 |
| Mar 09 2023 |
12359 |
531.86 |
| Mar 02 2023 |
8709 |
531.86 |
| Mar 02 2023 |
12290 |
531.86 |
| Feb 23 2023 |
8705 |
531.86 |
| Feb 23 2023 |
12317 |
531.86 |
| Feb 16 2023 |
8693 |
531.86 |
| Feb 16 2023 |
12291 |
531.86 |
| Feb 09 2023 |
8688 |
531.86 |
| Feb 09 2023 |
12190 |
531.86 |
| Feb 02 2023 |
8666 |
531.86 |
| Feb 02 2023 |
12134 |
531.86 |
| Jan 26 2023 |
8627 |
531.86 |
| Jan 26 2023 |
12011 |
531.86 |
| Jan 19 2023 |
8591 |
531.86 |
| Jan 19 2023 |
11971 |
531.86 |
| Jan 12 2023 |
8574 |
531.86 |
| Jan 12 2023 |
11956 |
531.86 |
| Jan 05 2023 |
8574 |
531.86 |
| Jan 05 2023 |
11987 |
531.86 |
| Dec 29 2022 |
8575 |
531.86 |
| Dec 29 2022 |
11988 |
531.86 |
| Dec 22 2022 |
8575 |
531.86 |
| Dec 22 2022 |
11988 |
531.86 |
| Dec 15 2022 |
8573 |
531.86 |
| Dec 15 2022 |
11989 |
531.86 |
| Dec 08 2022 |
8576 |
531.86 |
| Dec 08 2022 |
11993 |
531.86 |
| Dec 01 2022 |
8576 |
531.86 |
| Dec 01 2022 |
11993 |
531.86 |
| Nov 24 2022 |
8576 |
531.86 |
| Nov 24 2022 |
12002 |
531.86 |
| Nov 17 2022 |
8558 |
531.86 |
| Nov 17 2022 |
11979 |
531.86 |
| Nov 10 2022 |
8559 |
531.86 |
| Nov 10 2022 |
11979 |
531.86 |
| Nov 03 2022 |
8558 |
531.86 |
| Nov 03 2022 |
11943 |
531.86 |
| Oct 27 2022 |
8554 |
531.86 |
| Oct 27 2022 |
11938 |
531.86 |
| Oct 20 2022 |
8558 |
531.86 |
| Oct 20 2022 |
12014 |
531.86 |
| Oct 13 2022 |
8558 |
531.86 |
| Oct 13 2022 |
11916 |
531.86 |
| Oct 06 2022 |
8584 |
531.86 |
| Oct 06 2022 |
11873 |
531.86 |
| Sep 29 2022 |
8606 |
531.86 |
| Sep 29 2022 |
11862 |
531.86 |
| Sep 22 2022 |
8579 |
531.86 |
| Sep 22 2022 |
11811 |
531.86 |
| Sep 15 2022 |
8572 |
531.86 |
| Sep 15 2022 |
11869 |
531.86 |
| Sep 08 2022 |
8538 |
531.86 |
| Sep 08 2022 |
11941 |
531.86 |
| Sep 01 2022 |
8450 |
531.86 |
| Sep 01 2022 |
11955 |
531.86 |
| Aug 25 2022 |
8420 |
531.86 |
| Aug 25 2022 |
11918 |
531.86 |
| Aug 18 2022 |
8428 |
531.86 |
| Aug 18 2022 |
11930 |
531.86 |
| Aug 11 2022 |
8401 |
531.86 |
| Aug 11 2022 |
11828 |
531.86 |
| Aug 04 2022 |
8399 |
531.86 |
| Aug 04 2022 |
11828 |
531.86 |
| Jul 28 2022 |
8299 |
531.86 |
| Jul 28 2022 |
11691 |
531.86 |
| Jul 21 2022 |
8243 |
531.86 |
| Jul 21 2022 |
11615 |
531.86 |
| Jul 14 2022 |
8252 |
531.86 |
| Jul 14 2022 |
11596 |
531.86 |
| Jul 07 2022 |
8207 |
531.86 |
| Jul 07 2022 |
11389 |
531.86 |
| Jun 30 2022 |
8200 |
531.86 |
| Jun 30 2022 |
11374 |
531.86 |
| Jun 23 2022 |
8241 |
531.86 |
| Jun 23 2022 |
11376 |
531.86 |
| Jun 16 2022 |
8193 |
531.86 |
| Jun 16 2022 |
11338 |
531.86 |
| Jun 09 2022 |
8158 |
531.86 |
| Jun 09 2022 |
11431 |
531.86 |
| Jun 02 2022 |
8064 |
531.86 |
| Jun 02 2022 |
11399 |
531.86 |
| May 26 2022 |
7997 |
531.86 |
| May 26 2022 |
11334 |
531.86 |
| May 19 2022 |
7850 |
531.86 |
| May 19 2022 |
11273 |
531.86 |
| May 12 2022 |
7831 |
531.86 |
| May 12 2022 |
11221 |
531.86 |
| May 05 2022 |
7699 |
531.86 |
| May 05 2022 |
10793 |
531.86 |
| Apr 28 2022 |
7652 |
531.86 |
| Apr 28 2022 |
10935 |
531.86 |
| Apr 21 2022 |
7389 |
531.86 |
| Apr 21 2022 |
10373 |
531.86 |
| Apr 14 2022 |
7334 |
531.86 |
| Apr 14 2022 |
10327 |
531.86 |
| Apr 07 2022 |
7326 |
531.86 |
| Apr 07 2022 |
10331 |
531.86 |
| Mar 31 2022 |
7319 |
531.86 |
| Mar 31 2022 |
10224 |
531.86 |
| Mar 24 2022 |
5909 |
488.46 |
| Mar 24 2022 |
7993 |
488.46 |
| May 07 2021 |
19493 |
507.41 |
| May 08 2020 |
10721 |
502.52 |
| May 08 2020 |
15894 |
502.52 |
| May 01 2020 |
11267 |
502.52 |
| May 01 2020 |
17073 |
507.41 |
| Apr 24 2020 |
2557 |
403.73 |
| Apr 24 2020 |
11730 |
502.52 |
| Apr 24 2020 |
15672 |
482.88 |
| Apr 17 2020 |
12144 |
502.52 |
| Apr 17 2020 |
2564 |
403.73 |
| Apr 17 2020 |
15514 |
478.67 |
| Apr 10 2020 |
12508 |
502.52 |
| Apr 10 2020 |
2611 |
403.73 |
| Apr 10 2020 |
15872 |
478.67 |
| Apr 03 2020 |
2807 |
403.73 |
| Apr 03 2020 |
11917 |
488.24 |
| Apr 03 2020 |
16168 |
477.73 |
| Mar 27 2020 |
2971 |
403.73 |
| Mar 27 2020 |
12338 |
488.24 |
| Mar 27 2020 |
16573 |
477.73 |
| Mar 20 2020 |
3016 |
403.73 |
| Mar 20 2020 |
12580 |
488.24 |
| Mar 20 2020 |
16809 |
477.73 |
| Mar 13 2020 |
12801 |
488.24 |
| Mar 13 2020 |
2996 |
403.73 |
| Mar 13 2020 |
17044 |
477.73 |
| Mar 06 2020 |
3050 |
403.73 |
| Mar 06 2020 |
13017 |
488.24 |
| Mar 06 2020 |
17195 |
477.73 |
| Feb 28 2020 |
3164 |
403.73 |
| Feb 28 2020 |
13040 |
488.24 |
| Feb 28 2020 |
17211 |
477.73 |
| Feb 21 2020 |
12857 |
488.24 |
| Feb 21 2020 |
3081 |
403.73 |
| Feb 21 2020 |
17030 |
477.73 |
| Feb 14 2020 |
3116 |
403.73 |
| Feb 14 2020 |
12898 |
488.24 |
| Feb 14 2020 |
17081 |
477.73 |
| Feb 07 2020 |
3161 |
403.73 |
| Feb 07 2020 |
12848 |
488.24 |
| Feb 07 2020 |
16964 |
477.73 |
| Jan 31 2020 |
3164 |
403.73 |
| Jan 31 2020 |
12925 |
488.24 |
| Jan 31 2020 |
17014 |
477.73 |
| Jan 24 2020 |
12944 |
488.24 |
| Jan 24 2020 |
3159 |
403.73 |
| Jan 24 2020 |
17027 |
477.73 |
| Jan 17 2020 |
3159 |
403.73 |
| Jan 17 2020 |
12956 |
488.24 |
| Jan 17 2020 |
16942 |
477.73 |
| Jan 10 2020 |
3159 |
403.73 |
| Jan 10 2020 |
12956 |
488.24 |
| Jan 10 2020 |
16938 |
477.73 |
| Jan 03 2020 |
3160 |
403.73 |
| Jan 03 2020 |
12958 |
488.24 |
| Jan 03 2020 |
16949 |
477.73 |
| Dec 27 2019 |
3162 |
403.73 |
| Dec 27 2019 |
12958 |
488.24 |
| Dec 27 2019 |
16943 |
477.73 |
| Dec 20 2019 |
3162 |
403.73 |
| Dec 20 2019 |
12958 |
488.24 |
| Dec 20 2019 |
16943 |
477.73 |
| Dec 13 2019 |
3162 |
403.73 |
| Dec 13 2019 |
12959 |
488.24 |
| Dec 13 2019 |
16944 |
477.73 |
| Dec 06 2019 |
12959 |
488.24 |
| Dec 06 2019 |
3162 |
403.73 |
| Dec 06 2019 |
16923 |
477.73 |
| Nov 29 2019 |
3162 |
403.73 |
| Nov 29 2019 |
12959 |
488.24 |
| Nov 29 2019 |
16905 |
477.73 |
| Nov 22 2019 |
3162 |
403.73 |
| Nov 22 2019 |
12959 |
488.24 |
| Nov 22 2019 |
16905 |
477.73 |
| Nov 15 2019 |
12959 |
488.24 |
| Nov 15 2019 |
3162 |
403.73 |
| Nov 15 2019 |
16910 |
477.73 |
| Nov 08 2019 |
3162 |
403.73 |
| Nov 08 2019 |
12913 |
488.24 |
| Nov 08 2019 |
16833 |
477.73 |
| Nov 01 2019 |
12660 |
488.24 |
| Nov 01 2019 |
3162 |
403.73 |
| Nov 01 2019 |
16623 |
477.73 |
| Oct 25 2019 |
12660 |
488.24 |
| Oct 25 2019 |
3163 |
403.73 |
| Oct 25 2019 |
16641 |
477.73 |
| Oct 18 2019 |
3163 |
403.73 |
| Oct 18 2019 |
12715 |
488.24 |
| Oct 18 2019 |
16671 |
477.73 |
| Oct 11 2019 |
3166 |
403.73 |
| Oct 11 2019 |
12669 |
488.24 |
| Oct 11 2019 |
16638 |
477.73 |
| Oct 04 2019 |
3164 |
403.73 |
| Oct 04 2019 |
12639 |
488.24 |
| Oct 04 2019 |
16616 |
477.73 |
| Sep 27 2019 |
12643 |
488.24 |
| Sep 27 2019 |
3164 |
403.73 |
| Sep 27 2019 |
16735 |
477.73 |
| Sep 20 2019 |
3204 |
403.73 |
| Sep 20 2019 |
12602 |
488.24 |
| Sep 20 2019 |
16716 |
477.73 |
| Sep 13 2019 |
3242 |
403.73 |
| Sep 13 2019 |
12684 |
488.24 |
| Sep 13 2019 |
16738 |
477.73 |
| Sep 06 2019 |
12919 |
488.24 |
| Sep 06 2019 |
3243 |
403.73 |
| Sep 06 2019 |
17020 |
477.73 |
| Aug 30 2019 |
3286 |
403.73 |
| Aug 30 2019 |
12990 |
488.24 |
| Aug 30 2019 |
17142 |
477.73 |
| Aug 23 2019 |
3329 |
403.73 |
| Aug 23 2019 |
13162 |
488.24 |
| Aug 23 2019 |
17353 |
477.73 |
| Aug 16 2019 |
3379 |
403.73 |
| Aug 16 2019 |
13079 |
488.24 |
| Aug 16 2019 |
17290 |
477.73 |
| Aug 09 2019 |
13149 |
488.24 |
| Aug 09 2019 |
3387 |
403.73 |
| Aug 09 2019 |
17346 |
477.73 |
| Aug 02 2019 |
3410 |
403.73 |
| Aug 02 2019 |
13280 |
488.24 |
| Aug 02 2019 |
17471 |
477.73 |
| Jul 26 2019 |
3418 |
403.73 |
| Jul 26 2019 |
13260 |
488.24 |
| Jul 26 2019 |
17563 |
477.73 |
| Jul 19 2019 |
3458 |
403.73 |
| Jul 19 2019 |
13484 |
488.24 |
| Jul 19 2019 |
17726 |
477.73 |
| Jul 12 2019 |
3452 |
403.73 |
| Jul 12 2019 |
13462 |
488.24 |
| Jul 12 2019 |
17857 |
477.73 |
| Jul 05 2019 |
3461 |
403.73 |
| Jul 05 2019 |
13672 |
488.24 |
| Jul 05 2019 |
18234 |
477.73 |
| Jun 28 2019 |
3498 |
403.73 |
| Jun 28 2019 |
13773 |
488.24 |
| Jun 28 2019 |
18424 |
477.73 |
| Jun 21 2019 |
13739 |
488.24 |
| Jun 21 2019 |
3465 |
403.73 |
| Jun 21 2019 |
18293 |
477.73 |
| Jun 14 2019 |
3412 |
403.73 |
| Jun 14 2019 |
13730 |
488.24 |
| Jun 14 2019 |
18410 |
477.73 |
| Jun 07 2019 |
3468 |
403.73 |
| Jun 07 2019 |
13822 |
488.24 |
| Jun 07 2019 |
18603 |
477.73 |
| May 31 2019 |
13794 |
488.24 |
| May 31 2019 |
3554 |
403.73 |
| May 31 2019 |
18532 |
477.73 |
| May 24 2019 |
3514 |
403.73 |
| May 24 2019 |
13765 |
488.24 |
| May 24 2019 |
18574 |
477.73 |
| May 17 2019 |
13797 |
488.24 |
| May 17 2019 |
3583 |
403.73 |
| May 17 2019 |
18537 |
477.73 |
| May 10 2019 |
12598 |
473.96 |
| May 10 2019 |
3580 |
403.73 |
| May 10 2019 |
8730 |
433.7 |
| May 10 2019 |
16625 |
463.97 |
| May 03 2019 |
8742 |
433.7 |
| May 03 2019 |
3602 |
403.73 |
| May 03 2019 |
12651 |
473.96 |
| May 03 2019 |
14319 |
447.2 |
| Apr 26 2019 |
8738 |
433.7 |
| Apr 26 2019 |
3717 |
406.66 |
| Apr 26 2019 |
12837 |
473.96 |
| Apr 26 2019 |
16813 |
467.81 |
| Apr 19 2019 |
8861 |
433.7 |
| Apr 19 2019 |
3734 |
406.66 |
| Apr 19 2019 |
12765 |
473.96 |
| Apr 19 2019 |
16844 |
468.25 |
| Apr 18 2019 |
12772 |
473.96 |
| Apr 18 2019 |
8873 |
433.7 |
| Apr 18 2019 |
3738 |
406.66 |
| Apr 12 2019 |
8986 |
433.7 |
| Apr 12 2019 |
3544 |
401.3 |
| Apr 12 2019 |
12776 |
473.96 |
| Apr 12 2019 |
16898 |
468.25 |
| Apr 05 2019 |
12571 |
471.2 |
| Apr 05 2019 |
3475 |
401.3 |
| Apr 05 2019 |
17625 |
476.93 |
| Mar 29 2019 |
12387 |
471.2 |
| Mar 29 2019 |
3350 |
401.3 |
| Mar 29 2019 |
17437 |
476.93 |
| Mar 22 2019 |
12228 |
471.2 |
| Mar 22 2019 |
3408 |
401.3 |
| Mar 22 2019 |
17189 |
476.93 |
| Mar 15 2019 |
3562 |
401.3 |
| Mar 15 2019 |
12180 |
471.2 |
| Mar 15 2019 |
17192 |
476.93 |
| Mar 08 2019 |
3412 |
401.3 |
| Mar 08 2019 |
12088 |
471.2 |
| Mar 08 2019 |
16951 |
476.93 |
| Mar 01 2019 |
12093 |
471.2 |
| Mar 01 2019 |
3483 |
401.3 |
| Mar 01 2019 |
17033 |
476.93 |
| Feb 22 2019 |
12126 |
471.2 |
| Feb 22 2019 |
3481 |
401.3 |
| Feb 22 2019 |
17081 |
476.93 |
| Feb 15 2019 |
12039 |
471.2 |
| Feb 15 2019 |
3473 |
401.3 |
| Feb 15 2019 |
16918 |
476.93 |
| Feb 08 2019 |
11898 |
471.2 |
| Feb 08 2019 |
3574 |
401.3 |
| Feb 08 2019 |
16738 |
476.93 |
| Feb 01 2019 |
3578 |
401.3 |
| Feb 01 2019 |
11931 |
471.2 |
| Feb 01 2019 |
16773 |
476.93 |
| Jan 25 2019 |
3578 |
401.3 |
| Jan 25 2019 |
11957 |
471.2 |
| Jan 25 2019 |
16824 |
476.93 |
| Jan 18 2019 |
3584 |
401.3 |
| Jan 18 2019 |
11976 |
471.2 |
| Jan 18 2019 |
16861 |
476.93 |
| Jan 11 2019 |
11961 |
471.2 |
| Jan 11 2019 |
3584 |
401.3 |
| Jan 11 2019 |
16847 |
476.93 |
| Jan 04 2019 |
11975 |
471.2 |
| Jan 04 2019 |
3584 |
401.3 |
| Jan 04 2019 |
16855 |
476.93 |
| Dec 28 2018 |
3589 |
401.3 |
| Dec 28 2018 |
11975 |
471.2 |
| Dec 28 2018 |
16855 |
476.93 |
| Dec 21 2018 |
3589 |
401.3 |
| Dec 21 2018 |
11975 |
471.2 |
| Dec 21 2018 |
16855 |
476.93 |
| Dec 14 2018 |
3589 |
401.3 |
| Dec 14 2018 |
11975 |
471.2 |
| Dec 14 2018 |
16855 |
476.93 |
| Dec 07 2018 |
11966 |
471.2 |
| Dec 07 2018 |
3585 |
401.3 |
| Dec 07 2018 |
16851 |
476.93 |
| Nov 30 2018 |
11966 |
471.2 |
| Nov 30 2018 |
3585 |
401.3 |
| Nov 30 2018 |
16851 |
476.93 |
| Nov 23 2018 |
11966 |
471.2 |
| Nov 23 2018 |
3585 |
401.3 |
| Nov 23 2018 |
16851 |
476.93 |
| Nov 16 2018 |
11966 |
471.2 |
| Nov 16 2018 |
3585 |
401.3 |
| Nov 16 2018 |
16851 |
476.93 |
| Nov 09 2018 |
3585 |
401.3 |
| Nov 09 2018 |
11966 |
471.2 |
| Nov 09 2018 |
16852 |
476.93 |
| Nov 02 2018 |
11966 |
471.2 |
| Nov 02 2018 |
3585 |
401.3 |
| Nov 02 2018 |
16819 |
476.93 |
| Oct 26 2018 |
3585 |
401.3 |
| Oct 26 2018 |
11966 |
471.2 |
| Oct 26 2018 |
16815 |
476.93 |
| Oct 19 2018 |
3585 |
401.3 |
| Oct 19 2018 |
11966 |
471.2 |
| Oct 19 2018 |
16837 |
476.93 |
| Oct 12 2018 |
11937 |
471.2 |
| Oct 12 2018 |
3583 |
401.3 |
| Oct 12 2018 |
16769 |
476.93 |
| Oct 05 2018 |
11914 |
471.2 |
| Oct 05 2018 |
3583 |
401.3 |
| Oct 05 2018 |
16901 |
476.93 |
| Sep 28 2018 |
3587 |
401.3 |
| Sep 28 2018 |
11925 |
471.2 |
| Sep 28 2018 |
16490 |
476.93 |
| Sep 21 2018 |
3538 |
401.3 |
| Sep 21 2018 |
11901 |
471.2 |
| Sep 21 2018 |
16470 |
476.93 |
| Sep 14 2018 |
11958 |
471.2 |
| Sep 14 2018 |
3594 |
401.3 |
| Sep 14 2018 |
16517 |
476.93 |
| Sep 07 2018 |
3612 |
401.3 |
| Sep 07 2018 |
12069 |
471.2 |
| Sep 07 2018 |
16831 |
476.93 |
| Aug 31 2018 |
12166 |
471.2 |
| Aug 31 2018 |
3664 |
401.3 |
| Aug 31 2018 |
16916 |
476.93 |
| Aug 24 2018 |
12080 |
471.2 |
| Aug 24 2018 |
3709 |
401.3 |
| Aug 24 2018 |
16894 |
476.93 |
| Aug 17 2018 |
12276 |
471.2 |
| Aug 17 2018 |
3693 |
401.3 |
| Aug 17 2018 |
17090 |
476.93 |
| Aug 10 2018 |
12290 |
471.2 |
| Aug 10 2018 |
3696 |
401.3 |
| Aug 10 2018 |
17200 |
476.93 |
| Aug 03 2018 |
3727 |
401.3 |
| Aug 03 2018 |
12391 |
471.2 |
| Aug 03 2018 |
17351 |
476.93 |
| Jul 27 2018 |
3766 |
401.3 |
| Jul 27 2018 |
12405 |
471.2 |
| Jul 27 2018 |
17375 |
476.93 |
| Jul 20 2018 |
12560 |
471.2 |
| Jul 20 2018 |
3841 |
401.3 |
| Jul 20 2018 |
17630 |
476.93 |
| Jul 13 2018 |
3902 |
401.3 |
| Jul 13 2018 |
12394 |
471.2 |
| Jul 13 2018 |
17453 |
476.93 |
| Jul 06 2018 |
12343 |
471.2 |
| Jul 06 2018 |
3891 |
401.3 |
| Jul 06 2018 |
17216 |
476.93 |
| Jun 29 2018 |
3872 |
401.3 |
| Jun 29 2018 |
12366 |
471.2 |
| Jun 29 2018 |
17236 |
476.93 |
| Jun 22 2018 |
3948 |
401.3 |
| Jun 22 2018 |
12649 |
471.2 |
| Jun 22 2018 |
17531 |
476.93 |
| Jun 15 2018 |
3968 |
401.3 |
| Jun 15 2018 |
12610 |
471.2 |
| Jun 15 2018 |
17576 |
476.93 |
| Jun 08 2018 |
12744 |
471.2 |
| Jun 08 2018 |
4048 |
401.3 |
| Jun 08 2018 |
17743 |
476.93 |
| Jun 01 2018 |
12859 |
471.2 |
| Jun 01 2018 |
4012 |
401.3 |
| Jun 01 2018 |
18116 |
476.93 |
| May 25 2018 |
4008 |
401.3 |
| May 25 2018 |
12965 |
471.2 |
| May 25 2018 |
18296 |
476.93 |
| May 18 2018 |
12954 |
471.2 |
| May 18 2018 |
3962 |
401.3 |
| May 18 2018 |
18360 |
476.93 |
| May 11 2018 |
3911 |
401.3 |
| May 11 2018 |
16171 |
508.7 |
| May 11 2018 |
19160 |
482.72 |
| May 04 2018 |
16358 |
508.7 |
| May 04 2018 |
4284 |
408.45 |
| May 04 2018 |
20537 |
492.14 |
| Apr 27 2018 |
4667 |
414.56 |
| Apr 27 2018 |
16411 |
508.7 |
| Apr 27 2018 |
18579 |
477.08 |
| Apr 20 2018 |
16563 |
508.7 |
| Apr 20 2018 |
4637 |
414.56 |
| Apr 20 2018 |
18670 |
477.08 |
| Apr 13 2018 |
16527 |
508.7 |
| Apr 13 2018 |
5754 |
440.16 |
| Apr 13 2018 |
18600 |
477.08 |
| Apr 06 2018 |
5756 |
440.16 |
| Apr 06 2018 |
16704 |
461.26 |
| Mar 30 2018 |
5755 |
440.16 |
| Mar 30 2018 |
16958 |
461.26 |
| Mar 23 2018 |
5677 |
440.16 |
| Mar 23 2018 |
17131 |
461.26 |
| Mar 16 2018 |
5597 |
440.16 |
| Mar 16 2018 |
17078 |
461.26 |
| Mar 09 2018 |
5561 |
440.16 |
| Mar 09 2018 |
17048 |
461.26 |
| Mar 02 2018 |
5714 |
440.16 |
| Mar 02 2018 |
17274 |
461.26 |
| Feb 23 2018 |
5834 |
440.16 |
| Feb 23 2018 |
17414 |
461.26 |
| Feb 16 2018 |
5773 |
440.16 |
| Feb 16 2018 |
17377 |
461.26 |
| Feb 09 2018 |
5819 |
440.16 |
| Feb 09 2018 |
17216 |
461.26 |
| Feb 02 2018 |
5848 |
440.16 |
| Feb 02 2018 |
17134 |
461.26 |
| Jan 26 2018 |
5848 |
440.16 |
| Jan 26 2018 |
17155 |
461.26 |
| Jan 19 2018 |
5848 |
440.16 |
| Jan 19 2018 |
17163 |
461.26 |
| Jan 12 2018 |
5818 |
440.16 |
| Jan 12 2018 |
17168 |
461.26 |
| Jan 05 2018 |
5818 |
440.16 |
| Jan 05 2018 |
17192 |
461.26 |
| Dec 29 2017 |
5843 |
440.16 |
| Dec 29 2017 |
17193 |
461.26 |
| Dec 22 2017 |
5843 |
440.16 |
| Dec 22 2017 |
17195 |
461.26 |
| Dec 15 2017 |
5843 |
440.16 |
| Dec 15 2017 |
17190 |
461.26 |
| Dec 08 2017 |
5843 |
440.16 |
| Dec 08 2017 |
17190 |
461.26 |
| Dec 01 2017 |
5842 |
440.16 |
| Dec 01 2017 |
17190 |
461.26 |
| Nov 24 2017 |
5842 |
440.16 |
| Nov 24 2017 |
17190 |
461.26 |
| Nov 17 2017 |
5842 |
440.16 |
| Nov 17 2017 |
17190 |
461.26 |
| Nov 10 2017 |
5842 |
440.16 |
| Nov 10 2017 |
17199 |
461.26 |
| Nov 03 2017 |
5842 |
440.16 |
| Nov 03 2017 |
17200 |
461.26 |
| Oct 27 2017 |
5842 |
440.16 |
| Oct 27 2017 |
17238 |
461.26 |
| Oct 20 2017 |
5827 |
440.16 |
| Oct 20 2017 |
17179 |
461.26 |
| Oct 13 2017 |
5840 |
440.16 |
| Oct 13 2017 |
17205 |
461.26 |
| Oct 06 2017 |
5840 |
440.16 |
| Oct 06 2017 |
17206 |
461.26 |
| Sep 29 2017 |
5847 |
440.16 |
| Sep 29 2017 |
17119 |
461.26 |
| Sep 22 2017 |
5840 |
440.16 |
| Sep 22 2017 |
17280 |
461.26 |
| Sep 15 2017 |
5743 |
440.16 |
| Sep 15 2017 |
17361 |
461.26 |
| Sep 08 2017 |
5575 |
440.16 |
| Sep 08 2017 |
17486 |
461.26 |
| Sep 01 2017 |
5644 |
440.16 |
| Sep 01 2017 |
17551 |
461.26 |
| Aug 25 2017 |
5603 |
440.16 |
| Aug 25 2017 |
17918 |
461.26 |
| Aug 18 2017 |
5808 |
440.16 |
| Aug 18 2017 |
18021 |
461.26 |
| Aug 11 2017 |
5758 |
440.16 |
| Aug 11 2017 |
18058 |
461.26 |
| Aug 04 2017 |
5843 |
440.16 |
| Aug 04 2017 |
18247 |
461.26 |
| Jul 28 2017 |
5883 |
440.16 |
| Jul 28 2017 |
18374 |
461.26 |
| Jul 21 2017 |
5913 |
440.16 |
| Jul 21 2017 |
18490 |
461.26 |
| Jul 14 2017 |
5973 |
440.16 |
| Jul 14 2017 |
18554 |
461.26 |
| Jul 07 2017 |
6023 |
440.16 |
| Jul 07 2017 |
18624 |
461.26 |
| Jun 30 2017 |
6006 |
440.16 |
| Jun 30 2017 |
18682 |
461.26 |
| Jun 23 2017 |
6065 |
440.16 |
| Jun 23 2017 |
18802 |
461.26 |
| Jun 16 2017 |
6008 |
440.16 |
| Jun 16 2017 |
18814 |
461.26 |
| Jun 09 2017 |
6029 |
440.16 |
| Jun 09 2017 |
18711 |
461.26 |
| Jun 02 2017 |
6042 |
440.16 |
| Jun 02 2017 |
18966 |
461.26 |
| May 26 2017 |
5987 |
440.16 |
| May 26 2017 |
19035 |
461.26 |
| May 19 2017 |
6217 |
440.16 |
| May 19 2017 |
19256 |
461.26 |
| May 12 2017 |
16645 |
481 |
| May 12 2017 |
6306 |
440.16 |
| May 12 2017 |
23840 |
493.63 |
| May 05 2017 |
7269 |
457.25 |
| May 05 2017 |
16653 |
481 |
| May 05 2017 |
23799 |
493.63 |
| Apr 28 2017 |
7948 |
473.37 |
| Apr 28 2017 |
16527 |
481 |
| Apr 28 2017 |
23662 |
494.61 |
| Apr 21 2017 |
8065 |
473.37 |
| Apr 21 2017 |
16798 |
481 |
| Apr 21 2017 |
23979 |
495.11 |
| Apr 14 2017 |
16947 |
481 |
| Apr 14 2017 |
9314 |
501.43 |
| Apr 14 2017 |
23960 |
495.11 |
| Apr 07 2017 |
22645 |
552.35 |
| Apr 07 2017 |
9336 |
501.43 |
| Apr 07 2017 |
16765 |
481 |
| Apr 07 2017 |
25444 |
509.42 |
| Mar 31 2017 |
9695 |
501.43 |
| Mar 31 2017 |
23011 |
552.35 |
| Mar 31 2017 |
16772 |
481 |
| Mar 31 2017 |
25641 |
509.42 |
| Mar 24 2017 |
16452 |
481 |
| Mar 24 2017 |
9444 |
501.43 |
| Mar 24 2017 |
22717 |
552.35 |
| Mar 24 2017 |
25202 |
509.42 |
| Mar 17 2017 |
9607 |
501.43 |
| Mar 17 2017 |
22827 |
552.35 |
| Mar 17 2017 |
16695 |
481 |
| Mar 17 2017 |
25387 |
509.42 |
| Mar 10 2017 |
22947 |
552.35 |
| Mar 10 2017 |
9465 |
501.43 |
| Mar 10 2017 |
16681 |
481 |
| Mar 10 2017 |
25419 |
509.42 |
| Mar 03 2017 |
22793 |
552.35 |
| Mar 03 2017 |
9508 |
501.43 |
| Mar 03 2017 |
16539 |
481 |
| Mar 03 2017 |
25279 |
509.42 |
| Feb 24 2017 |
9638 |
501.43 |
| Feb 24 2017 |
22653 |
552.35 |
| Feb 24 2017 |
16699 |
481 |
| Feb 24 2017 |
25310 |
509.42 |
| Feb 17 2017 |
9528 |
501.43 |
| Feb 17 2017 |
22365 |
552.35 |
| Feb 17 2017 |
16666 |
481 |
| Feb 17 2017 |
25257 |
509.42 |
| Feb 10 2017 |
22406 |
552.35 |
| Feb 10 2017 |
9670 |
501.43 |
| Feb 10 2017 |
16863 |
481 |
| Feb 10 2017 |
25378 |
509.42 |
| Feb 03 2017 |
16816 |
481 |
| Feb 03 2017 |
22417 |
552.35 |
| Feb 03 2017 |
9627 |
501.43 |
| Feb 03 2017 |
25326 |
509.42 |
| Jan 27 2017 |
9609 |
501.43 |
| Jan 27 2017 |
22455 |
552.35 |
| Jan 27 2017 |
16806 |
481 |
| Jan 27 2017 |
25321 |
509.42 |
| Jan 20 2017 |
9628 |
501.43 |
| Jan 20 2017 |
22444 |
552.35 |
| Jan 20 2017 |
16756 |
481 |
| Jan 20 2017 |
25265 |
509.42 |
| Jan 13 2017 |
16725 |
481 |
| Jan 13 2017 |
9628 |
501.43 |
| Jan 13 2017 |
22465 |
552.35 |
| Jan 13 2017 |
25232 |
509.42 |
| Jan 06 2017 |
16725 |
481 |
| Jan 06 2017 |
22473 |
552.35 |
| Jan 06 2017 |
9628 |
501.43 |
| Jan 06 2017 |
25239 |
509.42 |
| Dec 30 2016 |
22484 |
552.35 |
| Dec 30 2016 |
9621 |
501.43 |
| Dec 30 2016 |
16726 |
481 |
| Dec 30 2016 |
25251 |
509.42 |
| Dec 23 2016 |
16726 |
481 |
| Dec 23 2016 |
22484 |
552.35 |
| Dec 23 2016 |
9621 |
501.43 |
| Dec 23 2016 |
25251 |
509.42 |
| Dec 16 2016 |
16726 |
481 |
| Dec 16 2016 |
9621 |
501.43 |
| Dec 16 2016 |
22468 |
552.35 |
| Dec 16 2016 |
25247 |
509.42 |
| Dec 09 2016 |
9629 |
501.43 |
| Dec 09 2016 |
22462 |
552.35 |
| Dec 09 2016 |
16720 |
481 |
| Dec 09 2016 |
25248 |
509.42 |
| Dec 02 2016 |
22462 |
552.35 |
| Dec 02 2016 |
9629 |
501.43 |
| Dec 02 2016 |
16720 |
481 |
| Dec 02 2016 |
25248 |
509.42 |
| Nov 25 2016 |
16720 |
481 |
| Nov 25 2016 |
9618 |
501.43 |
| Nov 25 2016 |
22458 |
552.35 |
| Nov 25 2016 |
25245 |
509.42 |
| Nov 18 2016 |
9618 |
501.43 |
| Nov 18 2016 |
22458 |
552.35 |
| Nov 18 2016 |
16720 |
481 |
| Nov 18 2016 |
25245 |
509.42 |
| Nov 11 2016 |
22458 |
552.35 |
| Nov 11 2016 |
9618 |
501.43 |
| Nov 11 2016 |
16693 |
481 |
| Nov 11 2016 |
25221 |
509.42 |
| Nov 04 2016 |
9618 |
501.43 |
| Nov 04 2016 |
22458 |
552.35 |
| Nov 04 2016 |
16693 |
481 |
| Nov 04 2016 |
25221 |
509.42 |
| Oct 28 2016 |
16711 |
481 |
| Oct 28 2016 |
9607 |
501.43 |
| Oct 28 2016 |
22459 |
552.35 |
| Oct 28 2016 |
25235 |
509.42 |
| Oct 21 2016 |
9607 |
501.43 |
| Oct 21 2016 |
22456 |
552.35 |
| Oct 21 2016 |
16733 |
481 |
| Oct 21 2016 |
25252 |
509.42 |
| Oct 14 2016 |
22362 |
552.35 |
| Oct 14 2016 |
9627 |
501.43 |
| Oct 14 2016 |
16738 |
481 |
| Oct 14 2016 |
25216 |
509.42 |
| Oct 07 2016 |
16744 |
481 |
| Oct 07 2016 |
22392 |
552.35 |
| Oct 07 2016 |
9625 |
501.43 |
| Oct 07 2016 |
25244 |
509.42 |
| Sep 30 2016 |
9673 |
501.43 |
| Sep 30 2016 |
22458 |
552.35 |
| Sep 30 2016 |
16750 |
481 |
| Sep 30 2016 |
25279 |
509.42 |
| Sep 23 2016 |
9640 |
501.43 |
| Sep 23 2016 |
22534 |
552.35 |
| Sep 23 2016 |
16546 |
481 |
| Sep 23 2016 |
25111 |
509.42 |
| Sep 16 2016 |
9647 |
501.43 |
| Sep 16 2016 |
22645 |
552.35 |
| Sep 16 2016 |
16470 |
481 |
| Sep 16 2016 |
25143 |
509.42 |
| Sep 09 2016 |
9760 |
501.43 |
| Sep 09 2016 |
22753 |
552.35 |
| Sep 09 2016 |
16585 |
481 |
| Sep 09 2016 |
25220 |
509.42 |
| Sep 02 2016 |
9936 |
501.43 |
| Sep 02 2016 |
22929 |
552.35 |
| Sep 02 2016 |
16639 |
481 |
| Sep 02 2016 |
25355 |
509.42 |
| Aug 26 2016 |
22979 |
552.35 |
| Aug 26 2016 |
9678 |
501.43 |
| Aug 26 2016 |
16428 |
481 |
| Aug 26 2016 |
25160 |
509.42 |
| Aug 19 2016 |
16463 |
481 |
| Aug 19 2016 |
23010 |
552.35 |
| Aug 19 2016 |
9858 |
501.43 |
| Aug 19 2016 |
25173 |
509.42 |
| Aug 12 2016 |
10231 |
501.43 |
| Aug 12 2016 |
23335 |
552.35 |
| Aug 12 2016 |
16493 |
481 |
| Aug 12 2016 |
25829 |
497.64 |
| Aug 05 2016 |
23152 |
552.35 |
| Aug 05 2016 |
10313 |
501.43 |
| Aug 05 2016 |
16541 |
481 |
| Aug 05 2016 |
25957 |
497.64 |
| Jul 29 2016 |
16414 |
481 |
| Jul 29 2016 |
10393 |
501.43 |
| Jul 29 2016 |
23234 |
552.35 |
| Jul 29 2016 |
26144 |
497.64 |
| Jul 22 2016 |
16545 |
481 |
| Jul 22 2016 |
10509 |
501.43 |
| Jul 22 2016 |
23505 |
552.35 |
| Jul 22 2016 |
26368 |
497.64 |
| Jun 22 2016 |
16808 |
481 |
| Jun 22 2016 |
23766 |
552.35 |
| Jun 22 2016 |
10374 |
501.43 |
| Jun 22 2016 |
27466 |
497.64 |
| Jun 15 2016 |
17026 |
481 |
| Jun 15 2016 |
23825 |
552.35 |
| Jun 15 2016 |
10734 |
501.43 |
| Jun 15 2016 |
27750 |
497.64 |
| Jun 08 2016 |
24014 |
552.35 |
| Jun 08 2016 |
10874 |
501.43 |
| Jun 08 2016 |
17108 |
481 |
| Jun 08 2016 |
27880 |
497.64 |
| Jun 01 2016 |
11051 |
501.43 |
| Jun 01 2016 |
24079 |
552.35 |
| Jun 01 2016 |
17174 |
481 |
| Jun 01 2016 |
28165 |
497.64 |
| May 25 2016 |
23929 |
552.35 |
| May 25 2016 |
10947 |
501.43 |
| May 25 2016 |
17109 |
481 |
| May 25 2016 |
27963 |
497.64 |
| May 18 2016 |
11040 |
501.43 |
| May 18 2016 |
24136 |
552.35 |
| May 18 2016 |
30084 |
511.91 |
| May 11 2016 |
24027 |
552.35 |
| May 11 2016 |
11937 |
528.84 |
| May 11 2016 |
31790 |
525.77 |
| May 04 2016 |
11928 |
528.84 |
| May 04 2016 |
23887 |
552.35 |
| May 04 2016 |
31670 |
525.77 |
| Apr 27 2016 |
24353 |
552.35 |
| Apr 27 2016 |
12187 |
528.84 |
| Apr 27 2016 |
33788 |
540.6 |
| Apr 20 2016 |
24376 |
552.35 |
| Apr 20 2016 |
34835 |
552.35 |
