| May 11 2018 |
28073 |
585.07 |
| May 04 2018 |
9896 |
567.59 |
| May 04 2018 |
28362 |
585.07 |
| Apr 27 2018 |
9996 |
567.59 |
| Apr 27 2018 |
28225 |
585.07 |
| Apr 20 2018 |
9937 |
567.59 |
| Apr 20 2018 |
28423 |
585.07 |
| Apr 13 2018 |
9731 |
567.59 |
| Apr 13 2018 |
28297 |
585.07 |
| Apr 06 2018 |
9774 |
567.59 |
| Apr 06 2018 |
28458 |
585.07 |
| Mar 30 2018 |
9699 |
567.59 |
| Mar 30 2018 |
28854 |
585.07 |
| Mar 23 2018 |
9524 |
567.59 |
| Mar 23 2018 |
29060 |
585.07 |
| Mar 16 2018 |
9393 |
567.59 |
| Mar 16 2018 |
28995 |
585.07 |
| Mar 09 2018 |
9300 |
567.59 |
| Mar 09 2018 |
28899 |
585.07 |
| Mar 02 2018 |
9661 |
567.59 |
| Mar 02 2018 |
29259 |
585.07 |
| Feb 23 2018 |
9867 |
567.59 |
| Feb 23 2018 |
29489 |
585.07 |
| Feb 16 2018 |
9822 |
567.59 |
| Feb 16 2018 |
29484 |
585.07 |
| Feb 09 2018 |
9811 |
567.59 |
| Feb 09 2018 |
29140 |
585.07 |
| Feb 02 2018 |
9902 |
567.59 |
| Feb 02 2018 |
28997 |
585.07 |
| Jan 26 2018 |
9902 |
567.59 |
| Jan 26 2018 |
29041 |
585.07 |
| Jan 19 2018 |
9902 |
567.59 |
| Jan 19 2018 |
29041 |
585.07 |
| Jan 12 2018 |
9838 |
567.59 |
| Jan 12 2018 |
29046 |
585.07 |
| Jan 05 2018 |
9838 |
567.59 |
| Jan 05 2018 |
29074 |
585.07 |
| Dec 29 2017 |
9908 |
567.59 |
| Dec 29 2017 |
29074 |
585.07 |
| Dec 22 2017 |
9908 |
567.59 |
| Dec 22 2017 |
29076 |
585.07 |
| Dec 15 2017 |
9908 |
567.59 |
| Dec 15 2017 |
29067 |
585.07 |
| Dec 08 2017 |
9908 |
567.59 |
| Dec 08 2017 |
29067 |
585.07 |
| Dec 01 2017 |
9902 |
567.59 |
| Dec 01 2017 |
29067 |
585.07 |
| Nov 24 2017 |
9902 |
567.59 |
| Nov 24 2017 |
29067 |
585.07 |
| Nov 17 2017 |
9902 |
567.59 |
| Nov 17 2017 |
29068 |
585.07 |
| Nov 10 2017 |
9902 |
567.59 |
| Nov 10 2017 |
29095 |
585.07 |
| Nov 03 2017 |
9902 |
567.59 |
| Nov 03 2017 |
29096 |
585.07 |
| Oct 27 2017 |
9902 |
567.59 |
| Oct 27 2017 |
29119 |
585.07 |
| Oct 20 2017 |
9846 |
567.59 |
| Oct 20 2017 |
29024 |
585.07 |
| Oct 13 2017 |
9886 |
567.59 |
| Oct 13 2017 |
29066 |
585.07 |
| Oct 06 2017 |
9886 |
567.59 |
| Oct 06 2017 |
29050 |
585.07 |
| Sep 29 2017 |
9898 |
567.59 |
| Sep 29 2017 |
28958 |
585.07 |
| Sep 22 2017 |
9883 |
567.59 |
| Sep 22 2017 |
29276 |
585.07 |
| Sep 15 2017 |
9684 |
567.59 |
| Sep 15 2017 |
29321 |
585.07 |
| Sep 08 2017 |
9349 |
567.59 |
| Sep 08 2017 |
29437 |
585.07 |
| Sep 01 2017 |
9480 |
567.59 |
| Sep 01 2017 |
29567 |
585.07 |
| Aug 25 2017 |
9412 |
567.59 |
| Aug 25 2017 |
29967 |
585.07 |
| Aug 18 2017 |
9768 |
567.59 |
| Aug 18 2017 |
30107 |
585.07 |
| Aug 11 2017 |
9648 |
567.59 |
| Aug 11 2017 |
30122 |
585.07 |
| Aug 04 2017 |
9807 |
567.59 |
| Aug 04 2017 |
30400 |
585.07 |
| Jul 28 2017 |
9878 |
567.59 |
| Jul 28 2017 |
30603 |
585.07 |
| Jul 21 2017 |
9965 |
567.59 |
| Jul 21 2017 |
30784 |
585.07 |
| Jul 14 2017 |
10009 |
567.59 |
| Jul 14 2017 |
30940 |
585.07 |
| Jul 07 2017 |
10064 |
567.59 |
| Jul 07 2017 |
31053 |
585.07 |
| Jun 30 2017 |
10027 |
567.59 |
| Jun 30 2017 |
31156 |
585.07 |
| Jun 23 2017 |
10152 |
567.59 |
| Jun 23 2017 |
31331 |
585.07 |
| Jun 16 2017 |
10065 |
567.59 |
| Jun 16 2017 |
31321 |
585.07 |
| Jun 09 2017 |
10055 |
567.59 |
| Jun 09 2017 |
31229 |
585.07 |
| Jun 02 2017 |
10057 |
567.59 |
| Jun 02 2017 |
31671 |
585.07 |
| May 26 2017 |
9961 |
567.59 |
| May 26 2017 |
31829 |
585.07 |
| May 19 2017 |
10336 |
567.59 |
| May 19 2017 |
32255 |
585.07 |
| May 12 2017 |
24115 |
586.12 |
| May 12 2017 |
10471 |
567.59 |
| May 12 2017 |
32381 |
585.13 |
| May 05 2017 |
11303 |
609.69 |
| May 05 2017 |
24068 |
586.12 |
| May 05 2017 |
32300 |
585.13 |
| Apr 28 2017 |
11319 |
609.69 |
| Apr 28 2017 |
23761 |
586.12 |
| Apr 28 2017 |
31887 |
585.13 |
| Apr 21 2017 |
11481 |
609.69 |
| Apr 21 2017 |
24143 |
586.12 |
| Apr 21 2017 |
32502 |
590.09 |
| Apr 14 2017 |
24434 |
586.12 |
| Apr 14 2017 |
11793 |
618.19 |
| Apr 14 2017 |
32481 |
590.09 |
| Apr 07 2017 |
25121 |
626.47 |
| Apr 07 2017 |
11884 |
618.19 |
| Apr 07 2017 |
24211 |
586.12 |
| Apr 07 2017 |
32590 |
599.18 |
| Mar 31 2017 |
12366 |
618.19 |
| Mar 31 2017 |
25510 |
626.47 |
| Mar 31 2017 |
24214 |
586.12 |
| Mar 31 2017 |
32790 |
599.18 |
| Mar 24 2017 |
23722 |
586.12 |
| Mar 24 2017 |
12022 |
618.19 |
| Mar 24 2017 |
25180 |
626.47 |
| Mar 24 2017 |
32249 |
599.18 |
| Mar 17 2017 |
12212 |
618.19 |
| Mar 17 2017 |
25315 |
626.47 |
| Mar 17 2017 |
24076 |
586.12 |
| Mar 17 2017 |
32460 |
599.18 |
| Mar 10 2017 |
25439 |
626.47 |
| Mar 10 2017 |
12008 |
618.19 |
| Mar 10 2017 |
24058 |
586.12 |
| Mar 10 2017 |
32451 |
599.18 |
| Mar 03 2017 |
25237 |
626.47 |
| Mar 03 2017 |
12134 |
618.19 |
| Mar 03 2017 |
23794 |
586.12 |
| Mar 03 2017 |
32187 |
599.18 |
| Feb 24 2017 |
12281 |
618.19 |
| Feb 24 2017 |
25088 |
626.47 |
| Feb 24 2017 |
24027 |
586.12 |
| Feb 24 2017 |
32204 |
599.18 |
| Feb 17 2017 |
12143 |
618.19 |
| Feb 17 2017 |
24767 |
626.47 |
| Feb 17 2017 |
23936 |
586.12 |
| Feb 17 2017 |
32135 |
599.18 |
| Feb 10 2017 |
24817 |
626.47 |
| Feb 10 2017 |
12360 |
618.19 |
| Feb 10 2017 |
24256 |
586.12 |
| Feb 10 2017 |
32270 |
599.18 |
| Feb 03 2017 |
24203 |
586.12 |
| Feb 03 2017 |
24825 |
626.47 |
| Feb 03 2017 |
12317 |
618.19 |
| Feb 03 2017 |
32202 |
599.18 |
| Jan 27 2017 |
12296 |
618.19 |
| Jan 27 2017 |
24864 |
626.47 |
| Jan 27 2017 |
24188 |
586.12 |
| Jan 27 2017 |
32211 |
599.18 |
| Jan 20 2017 |
12327 |
618.19 |
| Jan 20 2017 |
24842 |
626.47 |
| Jan 20 2017 |
24141 |
586.12 |
| Jan 20 2017 |
32180 |
599.18 |
| Jan 13 2017 |
24112 |
586.12 |
| Jan 13 2017 |
12327 |
618.19 |
| Jan 13 2017 |
24863 |
626.47 |
| Jan 13 2017 |
32167 |
599.18 |
| Jan 06 2017 |
24112 |
586.12 |
| Jan 06 2017 |
24876 |
626.47 |
| Jan 06 2017 |
12327 |
618.19 |
| Jan 06 2017 |
32176 |
599.18 |
| Dec 30 2016 |
24886 |
626.47 |
| Dec 30 2016 |
12327 |
618.19 |
| Dec 30 2016 |
24113 |
586.12 |
| Dec 30 2016 |
32186 |
599.18 |
| Dec 23 2016 |
24113 |
586.12 |
| Dec 23 2016 |
24886 |
626.47 |
| Dec 23 2016 |
12327 |
618.19 |
| Dec 23 2016 |
32186 |
599.18 |
| Dec 16 2016 |
24113 |
586.12 |
| Dec 16 2016 |
12327 |
618.19 |
| Dec 16 2016 |
24869 |
626.47 |
| Dec 16 2016 |
32177 |
599.18 |
| Dec 09 2016 |
12332 |
618.19 |
| Dec 09 2016 |
24865 |
626.47 |
| Dec 09 2016 |
24104 |
586.12 |
| Dec 09 2016 |
32174 |
599.18 |
| Dec 02 2016 |
24865 |
626.47 |
| Dec 02 2016 |
12332 |
618.19 |
| Dec 02 2016 |
24104 |
586.12 |
| Dec 02 2016 |
32175 |
599.18 |
| Nov 25 2016 |
24104 |
586.12 |
| Nov 25 2016 |
12321 |
618.19 |
| Nov 25 2016 |
24860 |
626.47 |
| Nov 25 2016 |
32172 |
599.18 |
| Nov 18 2016 |
12321 |
618.19 |
| Nov 18 2016 |
24860 |
626.47 |
| Nov 18 2016 |
24104 |
586.12 |
| Nov 18 2016 |
32172 |
599.18 |
| Nov 11 2016 |
24860 |
626.47 |
| Nov 11 2016 |
12321 |
618.19 |
| Nov 11 2016 |
24057 |
586.12 |
| Nov 11 2016 |
32128 |
599.18 |
| Nov 04 2016 |
12321 |
618.19 |
| Nov 04 2016 |
24860 |
626.47 |
| Nov 04 2016 |
24057 |
586.12 |
| Nov 04 2016 |
32128 |
599.18 |
| Oct 28 2016 |
24066 |
586.12 |
| Oct 28 2016 |
12313 |
618.19 |
| Oct 28 2016 |
24861 |
626.47 |
| Oct 28 2016 |
32138 |
599.18 |
| Oct 21 2016 |
12313 |
618.19 |
| Oct 21 2016 |
24859 |
626.47 |
| Oct 21 2016 |
24095 |
586.12 |
| Oct 21 2016 |
32158 |
599.18 |
| Oct 14 2016 |
24756 |
626.47 |
| Oct 14 2016 |
12321 |
618.19 |
| Oct 14 2016 |
24115 |
586.12 |
| Oct 14 2016 |
32104 |
599.18 |
| Oct 07 2016 |
24161 |
586.12 |
| Oct 07 2016 |
24791 |
626.47 |
| Oct 07 2016 |
12319 |
618.19 |
| Oct 07 2016 |
32161 |
599.18 |
| Sep 30 2016 |
12371 |
618.19 |
| Sep 30 2016 |
24858 |
626.47 |
| Sep 30 2016 |
24181 |
586.12 |
| Sep 30 2016 |
32208 |
599.18 |
| Sep 23 2016 |
12333 |
618.19 |
| Sep 23 2016 |
25008 |
626.47 |
| Sep 23 2016 |
23847 |
586.12 |
| Sep 23 2016 |
32024 |
599.18 |
| Sep 16 2016 |
12323 |
618.19 |
| Sep 16 2016 |
25125 |
626.47 |
| Sep 16 2016 |
23737 |
586.12 |
| Sep 16 2016 |
32037 |
599.18 |
| Sep 09 2016 |
12475 |
618.19 |
| Sep 09 2016 |
25248 |
626.47 |
| Sep 09 2016 |
23867 |
586.12 |
| Sep 09 2016 |
32172 |
599.18 |
| Sep 02 2016 |
12673 |
618.19 |
| Sep 02 2016 |
25424 |
626.47 |
| Sep 02 2016 |
23915 |
586.12 |
| Sep 02 2016 |
32322 |
599.18 |
| Aug 26 2016 |
25491 |
626.47 |
| Aug 26 2016 |
12262 |
618.19 |
| Aug 26 2016 |
23723 |
586.12 |
| Aug 26 2016 |
32126 |
599.18 |
| Aug 19 2016 |
23739 |
586.12 |
| Aug 19 2016 |
25537 |
626.47 |
| Aug 19 2016 |
12490 |
618.19 |
| Aug 19 2016 |
32122 |
599.18 |
| Aug 12 2016 |
12856 |
618.19 |
| Aug 12 2016 |
25876 |
626.47 |
| Aug 12 2016 |
23804 |
586.12 |
| Aug 12 2016 |
34868 |
601.28 |
| Aug 05 2016 |
25688 |
626.47 |
| Aug 05 2016 |
12967 |
618.19 |
| Aug 05 2016 |
23867 |
586.12 |
| Aug 05 2016 |
35015 |
601.28 |
| Jul 29 2016 |
23754 |
586.12 |
| Jul 29 2016 |
13109 |
618.19 |
| Jul 29 2016 |
25797 |
626.47 |
| Jul 29 2016 |
35314 |
601.28 |
| Jul 22 2016 |
23892 |
586.12 |
| Jul 22 2016 |
13223 |
618.19 |
| Jul 22 2016 |
26049 |
626.47 |
| Jul 22 2016 |
35554 |
601.28 |
| Jun 22 2016 |
24276 |
586.12 |
| Jun 22 2016 |
26347 |
626.47 |
| Jun 22 2016 |
13010 |
618.19 |
| Jun 22 2016 |
36647 |
601.28 |
| Jun 15 2016 |
24635 |
586.12 |
| Jun 15 2016 |
26416 |
626.47 |
| Jun 15 2016 |
13523 |
618.19 |
| Jun 15 2016 |
37096 |
601.28 |
| Jun 08 2016 |
26612 |
626.47 |
| Jun 08 2016 |
13712 |
618.19 |
| Jun 08 2016 |
24763 |
586.12 |
| Jun 08 2016 |
37286 |
601.28 |
| Jun 01 2016 |
13903 |
618.19 |
| Jun 01 2016 |
26657 |
626.47 |
| Jun 01 2016 |
24848 |
586.12 |
| Jun 01 2016 |
37572 |
601.28 |
| May 25 2016 |
26533 |
626.47 |
| May 25 2016 |
13767 |
618.19 |
| May 25 2016 |
24757 |
586.12 |
| May 25 2016 |
37322 |
601.28 |
| May 18 2016 |
13896 |
618.19 |
| May 18 2016 |
26763 |
626.47 |
| May 18 2016 |
37958 |
609.4 |
| May 11 2016 |
26649 |
626.47 |
| May 11 2016 |
13895 |
626.68 |
| May 11 2016 |
38352 |
617.72 |
| May 04 2016 |
13886 |
626.68 |
| May 04 2016 |
26498 |
626.47 |
| May 04 2016 |
38204 |
617.72 |
| Apr 27 2016 |
26941 |
626.47 |
| Apr 27 2016 |
14163 |
626.68 |
| Apr 27 2016 |
38986 |
626.58 |
| Apr 20 2016 |
27010 |
626.47 |
| Apr 20 2016 |
38940 |
626.47 |
