| May 12 2017 |
25965 |
695.2 |
| May 12 2017 |
35085 |
696.62 |
| May 05 2017 |
25910 |
695.2 |
| May 05 2017 |
34992 |
696.62 |
| Apr 28 2017 |
25575 |
695.2 |
| Apr 28 2017 |
34541 |
696.62 |
| Apr 21 2017 |
25978 |
695.2 |
| Apr 21 2017 |
35013 |
696.62 |
| Apr 14 2017 |
26298 |
695.2 |
| Apr 14 2017 |
35032 |
696.62 |
| Apr 07 2017 |
25606 |
658.24 |
| Apr 07 2017 |
26117 |
695.2 |
| Apr 07 2017 |
34579 |
683.82 |
| Mar 31 2017 |
25999 |
658.24 |
| Mar 31 2017 |
26170 |
695.2 |
| Mar 31 2017 |
34806 |
683.82 |
| Mar 24 2017 |
25654 |
695.2 |
| Mar 24 2017 |
25649 |
658.24 |
| Mar 24 2017 |
34223 |
683.82 |
| Mar 17 2017 |
25792 |
658.24 |
| Mar 17 2017 |
26079 |
695.2 |
| Mar 17 2017 |
34463 |
683.82 |
| Mar 10 2017 |
25934 |
658.24 |
| Mar 10 2017 |
26093 |
695.2 |
| Mar 10 2017 |
34475 |
683.82 |
| Mar 03 2017 |
25726 |
658.24 |
| Mar 03 2017 |
25794 |
695.2 |
| Mar 03 2017 |
34181 |
683.82 |
| Feb 24 2017 |
25570 |
658.24 |
| Feb 24 2017 |
25980 |
695.2 |
| Feb 24 2017 |
34128 |
683.82 |
| Feb 17 2017 |
25250 |
658.24 |
| Feb 17 2017 |
25880 |
695.2 |
| Feb 17 2017 |
34046 |
683.82 |
| Feb 10 2017 |
25302 |
658.24 |
| Feb 10 2017 |
26220 |
695.2 |
| Feb 10 2017 |
34211 |
683.82 |
| Feb 03 2017 |
26160 |
695.2 |
| Feb 03 2017 |
25309 |
658.24 |
| Feb 03 2017 |
34143 |
683.82 |
| Jan 27 2017 |
25336 |
658.24 |
| Jan 27 2017 |
26151 |
695.2 |
| Jan 27 2017 |
34139 |
683.82 |
| Jan 20 2017 |
25320 |
658.24 |
| Jan 20 2017 |
26106 |
695.2 |
| Jan 20 2017 |
34106 |
683.82 |
| Jan 13 2017 |
26078 |
695.2 |
| Jan 13 2017 |
25340 |
658.24 |
| Jan 13 2017 |
34094 |
683.82 |
| Jan 06 2017 |
26078 |
695.2 |
| Jan 06 2017 |
25351 |
658.24 |
| Jan 06 2017 |
34101 |
683.82 |
| Dec 30 2016 |
25361 |
658.24 |
| Dec 30 2016 |
26079 |
695.2 |
| Dec 30 2016 |
34111 |
683.82 |
| Dec 23 2016 |
26079 |
695.2 |
| Dec 23 2016 |
25361 |
658.24 |
| Dec 23 2016 |
34111 |
683.82 |
| Dec 16 2016 |
26079 |
695.2 |
| Dec 16 2016 |
25342 |
658.24 |
| Dec 16 2016 |
34101 |
683.82 |
| Dec 09 2016 |
25336 |
658.24 |
| Dec 09 2016 |
26068 |
695.2 |
| Dec 09 2016 |
34095 |
683.82 |
| Dec 02 2016 |
25336 |
658.24 |
| Dec 02 2016 |
26068 |
695.2 |
| Dec 02 2016 |
34096 |
683.82 |
| Nov 25 2016 |
26068 |
695.2 |
| Nov 25 2016 |
25331 |
658.24 |
| Nov 25 2016 |
34092 |
683.82 |
| Nov 18 2016 |
25331 |
658.24 |
| Nov 18 2016 |
26068 |
695.2 |
| Nov 18 2016 |
34092 |
683.82 |
| Nov 11 2016 |
25331 |
658.24 |
| Nov 11 2016 |
26010 |
695.2 |
| Nov 11 2016 |
34046 |
683.82 |
| Nov 04 2016 |
25331 |
658.24 |
| Nov 04 2016 |
26010 |
695.2 |
| Nov 04 2016 |
34046 |
683.82 |
| Oct 28 2016 |
26016 |
695.2 |
| Oct 28 2016 |
25332 |
658.24 |
| Oct 28 2016 |
34052 |
683.82 |
| Oct 21 2016 |
25330 |
658.24 |
| Oct 21 2016 |
26047 |
695.2 |
| Oct 21 2016 |
34073 |
683.82 |
| Oct 14 2016 |
25223 |
658.24 |
| Oct 14 2016 |
26068 |
695.2 |
| Oct 14 2016 |
34016 |
683.82 |
| Oct 07 2016 |
26114 |
695.2 |
| Oct 07 2016 |
25258 |
658.24 |
| Oct 07 2016 |
34070 |
683.82 |
| Sep 30 2016 |
25325 |
658.24 |
| Sep 30 2016 |
26133 |
695.2 |
| Sep 30 2016 |
34115 |
683.82 |
| Sep 23 2016 |
25479 |
658.24 |
| Sep 23 2016 |
25796 |
695.2 |
| Sep 23 2016 |
33959 |
683.82 |
| Sep 16 2016 |
25592 |
658.24 |
| Sep 16 2016 |
25671 |
695.2 |
| Sep 16 2016 |
33954 |
683.82 |
| Sep 09 2016 |
25711 |
658.24 |
| Sep 09 2016 |
25816 |
695.2 |
| Sep 09 2016 |
34111 |
683.82 |
| Sep 02 2016 |
25882 |
658.24 |
| Sep 02 2016 |
25864 |
695.2 |
| Sep 02 2016 |
34246 |
683.82 |
| Aug 26 2016 |
25949 |
658.24 |
| Aug 26 2016 |
25683 |
695.2 |
| Aug 26 2016 |
34064 |
683.82 |
| Aug 19 2016 |
25682 |
695.2 |
| Aug 19 2016 |
25993 |
658.24 |
| Aug 19 2016 |
34056 |
683.82 |
| Aug 12 2016 |
26349 |
658.24 |
| Aug 12 2016 |
25723 |
695.2 |
| Aug 12 2016 |
36801 |
683.82 |
| Aug 05 2016 |
26160 |
658.24 |
| Aug 05 2016 |
25785 |
695.2 |
| Aug 05 2016 |
36955 |
683.82 |
| Jul 29 2016 |
25679 |
695.2 |
| Jul 29 2016 |
26276 |
658.24 |
| Jul 29 2016 |
37257 |
683.82 |
| Jul 22 2016 |
25800 |
695.2 |
| Jul 22 2016 |
26542 |
658.24 |
| Jul 22 2016 |
37487 |
683.82 |
| Jun 22 2016 |
26197 |
695.2 |
| Jun 22 2016 |
26824 |
658.24 |
| Jun 22 2016 |
38617 |
683.82 |
| Jun 15 2016 |
26585 |
695.2 |
| Jun 15 2016 |
26899 |
658.24 |
| Jun 15 2016 |
39116 |
683.82 |
| Jun 08 2016 |
27096 |
658.24 |
| Jun 08 2016 |
26722 |
695.2 |
| Jun 08 2016 |
39337 |
683.82 |
| Jun 01 2016 |
27147 |
658.24 |
| Jun 01 2016 |
26747 |
695.2 |
| Jun 01 2016 |
39599 |
683.82 |
| May 25 2016 |
27016 |
658.24 |
| May 25 2016 |
26678 |
695.2 |
| May 25 2016 |
39342 |
683.82 |
| May 18 2016 |
27259 |
658.24 |
| May 18 2016 |
39644 |
678.14 |
| May 11 2016 |
27143 |
658.24 |
| May 11 2016 |
39370 |
658.24 |
| May 04 2016 |
27002 |
658.24 |
| May 04 2016 |
39226 |
658.24 |
| Apr 27 2016 |
27435 |
658.24 |
| Apr 27 2016 |
39726 |
658.24 |
| Apr 20 2016 |
27518 |
658.24 |
| Apr 20 2016 |
39711 |
658.24 |
