| May 18 2023 |
3507 |
365.01 |
| May 11 2023 |
3646 |
365.01 |
| May 04 2023 |
3568 |
365.01 |
| Apr 27 2023 |
3528 |
365.01 |
| Apr 20 2023 |
3379 |
365.01 |
| Apr 13 2023 |
3340 |
365.01 |
| Apr 06 2023 |
3324 |
365.01 |
| Mar 30 2023 |
3072 |
365.01 |
| Mar 23 2023 |
3084 |
365.01 |
| Mar 16 2023 |
3071 |
365.01 |
| Mar 09 2023 |
3077 |
365.01 |
| Mar 02 2023 |
5183 |
415 |
| Feb 23 2023 |
5218 |
415 |
| Feb 16 2023 |
5226 |
415 |
| Feb 09 2023 |
5226 |
415 |
| Feb 02 2023 |
5179 |
415 |
| Jan 26 2023 |
5171 |
415 |
| Jan 19 2023 |
5195 |
415 |
| Jan 12 2023 |
5198 |
415 |
| Jan 05 2023 |
5198 |
415 |
| Dec 29 2022 |
5198 |
415 |
| Dec 22 2022 |
5198 |
415 |
| Dec 15 2022 |
5201 |
415 |
| Dec 08 2022 |
5239 |
415 |
| Dec 01 2022 |
5246 |
415 |
| Nov 24 2022 |
5246 |
415 |
| Nov 17 2022 |
5254 |
415 |
| Nov 10 2022 |
2148 |
407.29 |
| Nov 03 2022 |
2130 |
407.29 |
| Oct 27 2022 |
2145 |
407.29 |
| Oct 20 2022 |
2153 |
406.63 |
| Oct 13 2022 |
2169 |
406.63 |
| Oct 06 2022 |
2154 |
406.63 |
| Sep 29 2022 |
2160 |
406.63 |
| Sep 22 2022 |
2156 |
406.63 |
| Sep 15 2022 |
2176 |
406.63 |
| Sep 08 2022 |
2121 |
406.63 |
| Sep 01 2022 |
2134 |
406.63 |
| Aug 25 2022 |
2147 |
406.63 |
| Aug 18 2022 |
2149 |
406.63 |
| Aug 11 2022 |
2149 |
406.63 |
| Aug 04 2022 |
2149 |
406.63 |
| Jul 28 2022 |
2158 |
406.63 |
| Jul 21 2022 |
2159 |
406.63 |
| Jul 14 2022 |
2162 |
406.63 |
| Jul 07 2022 |
2155 |
406.63 |
| Jun 30 2022 |
2155 |
406.63 |
| Jun 23 2022 |
2130 |
406.63 |
| Jun 16 2022 |
2134 |
406.63 |
| Jun 09 2022 |
1677 |
406.63 |
| Jun 02 2022 |
1537 |
406.63 |
| May 26 2022 |
1533 |
406.63 |
| May 19 2022 |
1528 |
406.63 |
| May 12 2022 |
1528 |
406.63 |
| May 05 2022 |
1478 |
406.63 |
| Apr 28 2022 |
1478 |
406.63 |
| Apr 21 2022 |
1452 |
406.63 |
| Apr 14 2022 |
1401 |
406.63 |
| Apr 07 2022 |
1401 |
406.63 |
| Mar 31 2022 |
1401 |
406.63 |
| Mar 24 2022 |
1375 |
406.63 |
| Mar 17 2022 |
1369 |
406.63 |
| Mar 10 2022 |
1393 |
406.63 |
| Mar 03 2022 |
1403 |
406.63 |
| Feb 24 2022 |
1421 |
406.63 |
| Feb 17 2022 |
1390 |
406.63 |
| Feb 10 2022 |
1390 |
406.63 |
| Feb 03 2022 |
1418 |
406.63 |
| Jan 27 2022 |
1431 |
406.63 |
| Jan 20 2022 |
1436 |
406.63 |
| Jan 13 2022 |
1436 |
406.63 |
| Jan 06 2022 |
1457 |
406.63 |
| Dec 30 2021 |
1457 |
406.63 |
| Dec 23 2021 |
1457 |
406.63 |
| Dec 16 2021 |
1457 |
406.63 |
| Dec 09 2021 |
1468 |
406.63 |
| Dec 02 2021 |
1477 |
406.63 |
| Nov 25 2021 |
1477 |
406.63 |
| Nov 18 2021 |
1489 |
406.63 |
| Nov 11 2021 |
1504 |
406.63 |
| Nov 04 2021 |
1504 |
406.63 |
| Oct 28 2021 |
1515 |
406.63 |
| Oct 21 2021 |
1523 |
406.63 |
| Oct 14 2021 |
1536 |
406.63 |
| Oct 07 2021 |
1567 |
406.63 |
| Sep 30 2021 |
1595 |
406.63 |
| Sep 23 2021 |
1643 |
406.63 |
| Sep 16 2021 |
1861 |
406.63 |
| Sep 09 2021 |
1960 |
406.63 |
| Sep 02 2021 |
1998 |
406.63 |
| Aug 26 2021 |
1998 |
406.63 |
| Aug 19 2021 |
2027 |
406.63 |
| Aug 12 2021 |
2064 |
406.63 |
| Aug 05 2021 |
2073 |
406.63 |
| Jul 29 2021 |
2140 |
406.63 |
| Jul 22 2021 |
2223 |
406.63 |
| Jul 15 2021 |
2273 |
406.63 |
| Jul 08 2021 |
2307 |
406.63 |
| Jul 01 2021 |
2626 |
420.5 |
| Jun 24 2021 |
2643 |
420.5 |
| Jun 10 2021 |
5802 |
465 |
| Jun 03 2021 |
5597 |
465 |
| Jun 01 2021 |
2687 |
420.5 |
| May 27 2021 |
5654 |
465 |
| May 07 2021 |
14732 |
465 |
| May 01 2021 |
6474 |
398.25 |
| Apr 01 2021 |
6713 |
398.25 |
| Mar 01 2021 |
6819 |
398.25 |
| Feb 01 2021 |
6803 |
398.25 |
| Jan 01 2021 |
6785 |
398.25 |
| Dec 01 2020 |
6167 |
391.85 |
| Nov 01 2020 |
7678 |
404.64 |
| Apr 21 2017 |
34623 |
666.11 |
| Apr 14 2017 |
12176 |
671.16 |
| Apr 14 2017 |
34630 |
666.11 |
| Apr 07 2017 |
25739 |
668.82 |
| Apr 07 2017 |
12311 |
671.16 |
| Apr 07 2017 |
34325 |
667.47 |
| Mar 31 2017 |
12810 |
671.16 |
| Mar 31 2017 |
26137 |
668.82 |
| Mar 31 2017 |
34553 |
667.47 |
| Mar 24 2017 |
12448 |
671.16 |
| Mar 24 2017 |
25774 |
668.82 |
| Mar 24 2017 |
33979 |
667.47 |
| Mar 17 2017 |
12644 |
671.16 |
| Mar 17 2017 |
25919 |
668.82 |
| Mar 17 2017 |
34217 |
667.47 |
| Mar 10 2017 |
26063 |
668.82 |
| Mar 10 2017 |
12441 |
671.16 |
| Mar 10 2017 |
34231 |
667.47 |
| Mar 03 2017 |
25845 |
668.82 |
| Mar 03 2017 |
12575 |
671.16 |
| Mar 03 2017 |
33946 |
667.47 |
| Feb 24 2017 |
12717 |
671.16 |
| Feb 24 2017 |
25685 |
668.82 |
| Feb 24 2017 |
33909 |
667.47 |
| Feb 17 2017 |
12580 |
671.16 |
| Feb 17 2017 |
25362 |
668.82 |
| Feb 17 2017 |
33824 |
667.47 |
| Feb 10 2017 |
25417 |
668.82 |
| Feb 10 2017 |
12807 |
671.16 |
| Feb 10 2017 |
33990 |
667.47 |
| Feb 03 2017 |
25424 |
668.82 |
| Feb 03 2017 |
12765 |
671.16 |
| Feb 03 2017 |
33923 |
667.47 |
| Jan 27 2017 |
12744 |
671.16 |
| Jan 27 2017 |
25452 |
668.82 |
| Jan 27 2017 |
33920 |
667.47 |
| Jan 20 2017 |
12779 |
671.16 |
| Jan 20 2017 |
25436 |
668.82 |
| Jan 20 2017 |
33888 |
667.47 |
| Jan 13 2017 |
12779 |
671.16 |
| Jan 13 2017 |
25456 |
668.82 |
| Jan 13 2017 |
33877 |
667.47 |
| Jan 06 2017 |
25467 |
668.82 |
| Jan 06 2017 |
12779 |
671.16 |
| Jan 06 2017 |
33885 |
667.47 |
| Dec 30 2016 |
25477 |
668.82 |
| Dec 30 2016 |
12780 |
671.16 |
| Dec 30 2016 |
33895 |
667.47 |
| Dec 23 2016 |
25477 |
668.82 |
| Dec 23 2016 |
12780 |
671.16 |
| Dec 23 2016 |
33895 |
667.47 |
| Dec 16 2016 |
12780 |
671.16 |
| Dec 16 2016 |
25458 |
668.82 |
| Dec 16 2016 |
33886 |
667.47 |
| Dec 09 2016 |
12785 |
671.16 |
| Dec 09 2016 |
25451 |
668.82 |
| Dec 09 2016 |
33881 |
667.47 |
| Dec 02 2016 |
25451 |
668.82 |
| Dec 02 2016 |
12785 |
671.16 |
| Dec 02 2016 |
33882 |
667.47 |
| Nov 25 2016 |
12774 |
671.16 |
| Nov 25 2016 |
25446 |
668.82 |
| Nov 25 2016 |
33878 |
667.47 |
| Nov 18 2016 |
12774 |
671.16 |
| Nov 18 2016 |
25446 |
668.82 |
| Nov 18 2016 |
33878 |
667.47 |
| Nov 11 2016 |
25446 |
668.82 |
| Nov 11 2016 |
12774 |
671.16 |
| Nov 11 2016 |
33832 |
667.47 |
| Nov 04 2016 |
12774 |
671.16 |
| Nov 04 2016 |
25446 |
668.82 |
| Nov 04 2016 |
33832 |
667.47 |
| Oct 28 2016 |
12769 |
671.16 |
| Oct 28 2016 |
25447 |
668.82 |
| Oct 28 2016 |
33838 |
667.47 |
| Oct 21 2016 |
12769 |
671.16 |
| Oct 21 2016 |
25445 |
668.82 |
| Oct 21 2016 |
33859 |
667.47 |
| Oct 14 2016 |
25339 |
668.82 |
| Oct 14 2016 |
12775 |
671.16 |
| Oct 14 2016 |
33806 |
667.47 |
| Oct 07 2016 |
25374 |
668.82 |
| Oct 07 2016 |
12773 |
671.16 |
| Oct 07 2016 |
33861 |
667.47 |
| Sep 30 2016 |
12824 |
671.16 |
| Sep 30 2016 |
25441 |
668.82 |
| Sep 30 2016 |
33906 |
667.47 |
| Sep 23 2016 |
12784 |
671.16 |
| Sep 23 2016 |
25596 |
668.82 |
| Sep 23 2016 |
33752 |
667.47 |
| Sep 16 2016 |
12776 |
671.16 |
| Sep 16 2016 |
25709 |
668.82 |
| Sep 16 2016 |
33757 |
667.47 |
| Sep 09 2016 |
12929 |
671.16 |
| Sep 09 2016 |
25828 |
668.82 |
| Sep 09 2016 |
33908 |
667.47 |
| Sep 02 2016 |
13129 |
671.16 |
| Sep 02 2016 |
25996 |
668.82 |
| Sep 02 2016 |
34048 |
667.47 |
| Aug 26 2016 |
26064 |
668.82 |
| Aug 26 2016 |
12669 |
671.16 |
| Aug 26 2016 |
33862 |
667.47 |
| Aug 19 2016 |
26118 |
668.82 |
| Aug 19 2016 |
12901 |
671.16 |
| Aug 19 2016 |
33859 |
667.47 |
| Aug 12 2016 |
13271 |
671.16 |
| Aug 12 2016 |
26475 |
668.82 |
| Aug 12 2016 |
36604 |
668.7 |
| Aug 05 2016 |
26281 |
668.82 |
| Aug 05 2016 |
13392 |
671.16 |
| Aug 05 2016 |
36760 |
668.7 |
| Jul 29 2016 |
13534 |
671.16 |
| Jul 29 2016 |
26391 |
668.82 |
| Jul 29 2016 |
37054 |
668.7 |
| Jul 22 2016 |
13647 |
671.16 |
| Jul 22 2016 |
26653 |
668.82 |
| Jul 22 2016 |
37285 |
668.7 |
| Jun 22 2016 |
26934 |
668.82 |
| Jun 22 2016 |
13419 |
671.16 |
| Jun 22 2016 |
38398 |
668.7 |
| Jun 15 2016 |
27018 |
668.82 |
| Jun 15 2016 |
13953 |
671.16 |
| Jun 15 2016 |
38902 |
668.7 |
| Jun 08 2016 |
27213 |
668.82 |
| Jun 08 2016 |
14145 |
671.16 |
| Jun 08 2016 |
39117 |
668.7 |
| Jun 01 2016 |
14330 |
671.16 |
| Jun 01 2016 |
27282 |
668.82 |
| Jun 01 2016 |
39385 |
668.7 |
| May 25 2016 |
27145 |
668.82 |
| May 25 2016 |
14190 |
671.16 |
| May 25 2016 |
39137 |
668.7 |
| May 18 2016 |
14320 |
671.16 |
| May 18 2016 |
27385 |
668.82 |
| May 18 2016 |
39495 |
668.7 |
| May 11 2016 |
27265 |
668.82 |
| May 11 2016 |
14234 |
671.16 |
| May 11 2016 |
39557 |
668.7 |
| May 04 2016 |
14225 |
671.16 |
| May 04 2016 |
27127 |
668.82 |
| May 04 2016 |
39425 |
668.7 |
| Apr 27 2016 |
27558 |
668.82 |
| Apr 27 2016 |
14508 |
671.16 |
| Apr 27 2016 |
39956 |
669.99 |
| Apr 20 2016 |
27644 |
668.82 |
| Apr 20 2016 |
39912 |
668.82 |
