| May 11 2018 |
26758 |
561.97 |
| May 04 2018 |
10763 |
643.57 |
| May 04 2018 |
26987 |
561.97 |
| Apr 27 2018 |
10628 |
618.69 |
| Apr 27 2018 |
27543 |
572.07 |
| Apr 20 2018 |
10552 |
618.69 |
| Apr 20 2018 |
27739 |
572.07 |
| Apr 13 2018 |
10373 |
624.32 |
| Apr 13 2018 |
27628 |
572.07 |
| Apr 06 2018 |
10420 |
624.32 |
| Apr 06 2018 |
27789 |
572.07 |
| Mar 30 2018 |
10316 |
624.32 |
| Mar 30 2018 |
28177 |
572.07 |
| Mar 23 2018 |
10123 |
624.32 |
| Mar 23 2018 |
28384 |
572.07 |
| Mar 16 2018 |
9989 |
624.32 |
| Mar 16 2018 |
28328 |
572.07 |
| Mar 09 2018 |
9883 |
624.32 |
| Mar 09 2018 |
28242 |
572.07 |
| Mar 02 2018 |
10291 |
624.32 |
| Mar 02 2018 |
28588 |
572.07 |
| Feb 23 2018 |
10516 |
624.32 |
| Feb 23 2018 |
28819 |
572.07 |
| Feb 16 2018 |
10473 |
624.32 |
| Feb 16 2018 |
28802 |
572.07 |
| Feb 09 2018 |
10450 |
624.32 |
| Feb 09 2018 |
28459 |
572.07 |
| Feb 02 2018 |
10542 |
624.32 |
| Feb 02 2018 |
28331 |
572.07 |
| Jan 26 2018 |
10542 |
624.32 |
| Jan 26 2018 |
28380 |
572.07 |
| Jan 19 2018 |
10542 |
624.32 |
| Jan 19 2018 |
28371 |
572.07 |
| Jan 12 2018 |
10478 |
624.32 |
| Jan 12 2018 |
28368 |
572.07 |
| Jan 05 2018 |
10478 |
624.32 |
| Jan 05 2018 |
28398 |
572.07 |
| Dec 29 2017 |
10552 |
624.32 |
| Dec 29 2017 |
28398 |
572.07 |
| Dec 22 2017 |
10552 |
624.32 |
| Dec 22 2017 |
28400 |
572.07 |
| Dec 15 2017 |
10552 |
624.32 |
| Dec 15 2017 |
28391 |
572.07 |
| Dec 08 2017 |
10552 |
624.32 |
| Dec 08 2017 |
28391 |
572.07 |
| Dec 01 2017 |
10546 |
624.32 |
| Dec 01 2017 |
28391 |
572.07 |
| Nov 24 2017 |
10546 |
624.32 |
| Nov 24 2017 |
28391 |
572.07 |
| Nov 17 2017 |
10546 |
624.32 |
| Nov 17 2017 |
28392 |
572.07 |
| Nov 10 2017 |
10546 |
624.32 |
| Nov 10 2017 |
28418 |
572.07 |
| Nov 03 2017 |
10546 |
624.32 |
| Nov 03 2017 |
28419 |
572.07 |
| Oct 27 2017 |
10546 |
624.32 |
| Oct 27 2017 |
28446 |
572.07 |
| Oct 20 2017 |
10489 |
624.32 |
| Oct 20 2017 |
28358 |
572.07 |
| Oct 13 2017 |
10537 |
624.32 |
| Oct 13 2017 |
28396 |
572.07 |
| Oct 06 2017 |
10537 |
624.32 |
| Oct 06 2017 |
28382 |
572.07 |
| Sep 29 2017 |
10550 |
624.32 |
| Sep 29 2017 |
28292 |
572.07 |
| Sep 22 2017 |
10535 |
624.32 |
| Sep 22 2017 |
28596 |
572.07 |
| Sep 15 2017 |
10325 |
624.32 |
| Sep 15 2017 |
28645 |
572.07 |
| Sep 08 2017 |
9929 |
624.32 |
| Sep 08 2017 |
28766 |
572.07 |
| Sep 01 2017 |
10053 |
624.32 |
| Sep 01 2017 |
28890 |
572.07 |
| Aug 25 2017 |
9991 |
624.32 |
| Aug 25 2017 |
29291 |
572.07 |
| Aug 18 2017 |
10419 |
624.32 |
| Aug 18 2017 |
29433 |
572.07 |
| Aug 11 2017 |
10297 |
624.32 |
| Aug 11 2017 |
29462 |
572.07 |
| Aug 04 2017 |
10474 |
624.32 |
| Aug 04 2017 |
29743 |
572.07 |
| Jul 28 2017 |
10569 |
624.32 |
| Jul 28 2017 |
29952 |
572.07 |
| Jul 21 2017 |
10677 |
624.32 |
| Jul 21 2017 |
30123 |
572.07 |
| Jul 14 2017 |
10738 |
624.32 |
| Jul 14 2017 |
30259 |
572.07 |
| Jul 07 2017 |
10803 |
624.32 |
| Jul 07 2017 |
30368 |
572.07 |
| Jun 30 2017 |
10755 |
624.32 |
| Jun 30 2017 |
30459 |
572.07 |
| Jun 23 2017 |
10882 |
624.32 |
| Jun 23 2017 |
30644 |
572.07 |
| Jun 16 2017 |
10793 |
624.32 |
| Jun 16 2017 |
30634 |
572.07 |
| Jun 09 2017 |
10779 |
624.32 |
| Jun 09 2017 |
30551 |
572.07 |
| Jun 02 2017 |
10782 |
624.32 |
| Jun 02 2017 |
30976 |
572.07 |
| May 26 2017 |
10680 |
624.32 |
| May 26 2017 |
31143 |
572.07 |
| May 19 2017 |
11086 |
624.32 |
| May 19 2017 |
31562 |
572.07 |
| May 12 2017 |
26191 |
735.45 |
| May 12 2017 |
11232 |
624.32 |
| May 12 2017 |
34501 |
654.61 |
| May 05 2017 |
11574 |
639.6 |
| May 05 2017 |
26131 |
735.45 |
| May 05 2017 |
34422 |
654.61 |
| Apr 28 2017 |
11602 |
639.8 |
| Apr 28 2017 |
25801 |
735.45 |
| Apr 28 2017 |
34478 |
690.83 |
| Apr 21 2017 |
11789 |
643.63 |
| Apr 21 2017 |
26196 |
735.45 |
| Apr 21 2017 |
34973 |
692.83 |
| Apr 14 2017 |
26522 |
735.45 |
| Apr 14 2017 |
12226 |
684.77 |
| Apr 14 2017 |
34995 |
692.83 |
| Apr 07 2017 |
25915 |
685.45 |
| Apr 07 2017 |
12369 |
684.77 |
| Apr 07 2017 |
26348 |
735.45 |
| Apr 07 2017 |
34653 |
690.99 |
| Mar 31 2017 |
12869 |
684.77 |
| Mar 31 2017 |
26313 |
685.45 |
| Mar 31 2017 |
26404 |
735.45 |
| Mar 31 2017 |
34885 |
690.99 |
| Mar 24 2017 |
25891 |
735.45 |
| Mar 24 2017 |
12507 |
684.77 |
| Mar 24 2017 |
25958 |
685.45 |
| Mar 24 2017 |
34315 |
690.99 |
| Mar 17 2017 |
12703 |
684.77 |
| Mar 17 2017 |
26108 |
685.45 |
| Mar 17 2017 |
26324 |
735.45 |
| Mar 17 2017 |
34557 |
690.99 |
| Mar 10 2017 |
26255 |
685.45 |
| Mar 10 2017 |
12502 |
684.77 |
| Mar 10 2017 |
26336 |
735.45 |
| Mar 10 2017 |
34568 |
690.99 |
| Mar 03 2017 |
26027 |
685.45 |
| Mar 03 2017 |
12640 |
684.77 |
| Mar 03 2017 |
26036 |
735.45 |
| Mar 03 2017 |
34272 |
690.99 |
| Feb 24 2017 |
12781 |
684.77 |
| Feb 24 2017 |
25857 |
685.45 |
| Feb 24 2017 |
26205 |
735.45 |
| Feb 24 2017 |
34216 |
690.99 |
| Feb 17 2017 |
12644 |
684.77 |
| Feb 17 2017 |
25532 |
685.45 |
| Feb 17 2017 |
26099 |
735.45 |
| Feb 17 2017 |
34134 |
690.99 |
| Feb 10 2017 |
25586 |
685.45 |
| Feb 10 2017 |
12878 |
684.77 |
| Feb 10 2017 |
26451 |
735.45 |
| Feb 10 2017 |
34300 |
690.99 |
| Feb 03 2017 |
26387 |
735.45 |
| Feb 03 2017 |
25593 |
685.45 |
| Feb 03 2017 |
12836 |
684.77 |
| Feb 03 2017 |
34234 |
690.99 |
| Jan 27 2017 |
12815 |
684.77 |
| Jan 27 2017 |
25622 |
685.45 |
| Jan 27 2017 |
26379 |
735.45 |
| Jan 27 2017 |
34232 |
690.99 |
| Jan 20 2017 |
12851 |
684.77 |
| Jan 20 2017 |
25608 |
685.45 |
| Jan 20 2017 |
26334 |
735.45 |
| Jan 20 2017 |
34198 |
690.99 |
| Jan 13 2017 |
26306 |
735.45 |
| Jan 13 2017 |
12851 |
684.77 |
| Jan 13 2017 |
25628 |
685.45 |
| Jan 13 2017 |
34186 |
690.99 |
| Jan 06 2017 |
26306 |
735.45 |
| Jan 06 2017 |
25639 |
685.45 |
| Jan 06 2017 |
12851 |
684.77 |
| Jan 06 2017 |
34194 |
690.99 |
| Dec 30 2016 |
25649 |
685.45 |
| Dec 30 2016 |
12852 |
684.77 |
| Dec 30 2016 |
26307 |
735.45 |
| Dec 30 2016 |
34204 |
690.99 |
| Dec 23 2016 |
26307 |
735.45 |
| Dec 23 2016 |
25649 |
685.45 |
| Dec 23 2016 |
12852 |
684.77 |
| Dec 23 2016 |
34204 |
690.99 |
| Dec 16 2016 |
26307 |
735.45 |
| Dec 16 2016 |
12852 |
684.77 |
| Dec 16 2016 |
25629 |
685.45 |
| Dec 16 2016 |
34194 |
690.99 |
| Dec 09 2016 |
12857 |
684.77 |
| Dec 09 2016 |
25622 |
685.45 |
| Dec 09 2016 |
26296 |
735.45 |
| Dec 09 2016 |
34188 |
690.99 |
| Dec 02 2016 |
25622 |
685.45 |
| Dec 02 2016 |
12857 |
684.77 |
| Dec 02 2016 |
26296 |
735.45 |
| Dec 02 2016 |
34189 |
690.99 |
| Nov 25 2016 |
26296 |
735.45 |
| Nov 25 2016 |
12846 |
684.77 |
| Nov 25 2016 |
25617 |
685.45 |
| Nov 25 2016 |
34185 |
690.99 |
| Nov 18 2016 |
12846 |
684.77 |
| Nov 18 2016 |
25617 |
685.45 |
| Nov 18 2016 |
26296 |
735.45 |
| Nov 18 2016 |
34185 |
690.99 |
| Nov 11 2016 |
25617 |
685.45 |
| Nov 11 2016 |
12846 |
684.77 |
| Nov 11 2016 |
26238 |
735.45 |
| Nov 11 2016 |
34139 |
690.99 |
| Nov 04 2016 |
12846 |
684.77 |
| Nov 04 2016 |
25617 |
685.45 |
| Nov 04 2016 |
26238 |
735.45 |
| Nov 04 2016 |
34139 |
690.99 |
| Oct 28 2016 |
26244 |
735.45 |
| Oct 28 2016 |
12841 |
684.77 |
| Oct 28 2016 |
25618 |
685.45 |
| Oct 28 2016 |
34145 |
690.99 |
| Oct 21 2016 |
12841 |
684.77 |
| Oct 21 2016 |
25616 |
685.45 |
| Oct 21 2016 |
26276 |
735.45 |
| Oct 21 2016 |
34166 |
690.99 |
| Oct 14 2016 |
25508 |
685.45 |
| Oct 14 2016 |
12847 |
684.77 |
| Oct 14 2016 |
26299 |
735.45 |
| Oct 14 2016 |
34114 |
690.99 |
| Oct 07 2016 |
26345 |
735.45 |
| Oct 07 2016 |
25543 |
685.45 |
| Oct 07 2016 |
12845 |
684.77 |
| Oct 07 2016 |
34168 |
690.99 |
| Sep 30 2016 |
12896 |
684.77 |
| Sep 30 2016 |
25610 |
685.45 |
| Sep 30 2016 |
26364 |
735.45 |
| Sep 30 2016 |
34213 |
690.99 |
| Sep 23 2016 |
12856 |
684.77 |
| Sep 23 2016 |
25763 |
685.45 |
| Sep 23 2016 |
26028 |
735.45 |
| Sep 23 2016 |
34057 |
690.99 |
| Sep 16 2016 |
12848 |
684.77 |
| Sep 16 2016 |
25868 |
685.45 |
| Sep 16 2016 |
25902 |
735.45 |
| Sep 16 2016 |
34052 |
690.99 |
| Sep 09 2016 |
13002 |
684.77 |
| Sep 09 2016 |
25987 |
685.45 |
| Sep 09 2016 |
26050 |
735.45 |
| Sep 09 2016 |
34210 |
690.99 |
| Sep 02 2016 |
13202 |
684.77 |
| Sep 02 2016 |
26153 |
685.45 |
| Sep 02 2016 |
26098 |
735.45 |
| Sep 02 2016 |
34345 |
690.99 |
| Aug 26 2016 |
26226 |
685.45 |
| Aug 26 2016 |
12742 |
684.77 |
| Aug 26 2016 |
25921 |
735.45 |
| Aug 26 2016 |
34164 |
690.99 |
| Aug 19 2016 |
25912 |
735.45 |
| Aug 19 2016 |
26274 |
685.45 |
| Aug 19 2016 |
12976 |
684.77 |
| Aug 19 2016 |
34152 |
690.99 |
| Aug 12 2016 |
13344 |
684.77 |
| Aug 12 2016 |
26631 |
685.45 |
| Aug 12 2016 |
25947 |
735.45 |
| Aug 12 2016 |
36749 |
679.61 |
| Aug 05 2016 |
26435 |
685.45 |
| Aug 05 2016 |
13466 |
684.77 |
| Aug 05 2016 |
26002 |
735.45 |
| Aug 05 2016 |
36903 |
679.61 |
| Jul 29 2016 |
25904 |
735.45 |
| Jul 29 2016 |
13608 |
684.77 |
| Jul 29 2016 |
26552 |
685.45 |
| Jul 29 2016 |
37202 |
679.61 |
| Jul 22 2016 |
26025 |
735.45 |
| Jul 22 2016 |
13722 |
684.77 |
| Jul 22 2016 |
26814 |
685.45 |
| Jul 22 2016 |
37436 |
679.61 |
| Jun 22 2016 |
26433 |
735.45 |
| Jun 22 2016 |
27107 |
685.45 |
| Jun 22 2016 |
13497 |
684.77 |
| Jun 22 2016 |
38558 |
679.61 |
| Jun 15 2016 |
26819 |
735.45 |
| Jun 15 2016 |
27186 |
685.45 |
| Jun 15 2016 |
14033 |
684.77 |
| Jun 15 2016 |
39056 |
679.61 |
| Jun 08 2016 |
27388 |
685.45 |
| Jun 08 2016 |
14225 |
684.77 |
| Jun 08 2016 |
26961 |
735.45 |
| Jun 08 2016 |
39277 |
679.61 |
| Jun 01 2016 |
14414 |
684.77 |
| Jun 01 2016 |
27452 |
685.45 |
| Jun 01 2016 |
26990 |
735.45 |
| Jun 01 2016 |
39542 |
679.61 |
| May 25 2016 |
27314 |
685.45 |
| May 25 2016 |
14271 |
684.77 |
| May 25 2016 |
26931 |
735.45 |
| May 25 2016 |
39294 |
679.61 |
| May 18 2016 |
14402 |
684.77 |
| May 18 2016 |
27562 |
685.45 |
| May 18 2016 |
39663 |
679.61 |
| May 11 2016 |
27453 |
685.45 |
| May 11 2016 |
14297 |
680.13 |
| May 11 2016 |
39845 |
687.47 |
| May 04 2016 |
14289 |
680.13 |
| May 04 2016 |
27315 |
685.45 |
| May 04 2016 |
39719 |
687.47 |
| Apr 27 2016 |
27746 |
685.45 |
| Apr 27 2016 |
14572 |
680.13 |
| Apr 27 2016 |
40151 |
682.79 |
| Apr 20 2016 |
27836 |
685.45 |
| Apr 20 2016 |
40179 |
685.45 |
