| May 04 2018 |
11123 |
716.02 |
| Apr 27 2018 |
11203 |
716.02 |
| Apr 20 2018 |
11127 |
716.02 |
| Apr 13 2018 |
10801 |
692.76 |
| Apr 06 2018 |
10852 |
692.76 |
| Mar 30 2018 |
10731 |
692.76 |
| Mar 23 2018 |
10519 |
692.76 |
| Mar 16 2018 |
10373 |
692.76 |
| Mar 09 2018 |
10250 |
692.76 |
| Mar 02 2018 |
10677 |
692.76 |
| Feb 23 2018 |
10909 |
692.76 |
| Feb 16 2018 |
10883 |
692.76 |
| Feb 09 2018 |
10846 |
692.76 |
| Feb 02 2018 |
10938 |
692.76 |
| Jan 26 2018 |
10938 |
692.76 |
| Jan 19 2018 |
10938 |
692.76 |
| Jan 12 2018 |
10873 |
692.76 |
| Jan 05 2018 |
10873 |
692.76 |
| Dec 29 2017 |
10948 |
692.76 |
| Dec 22 2017 |
10948 |
692.76 |
| Dec 15 2017 |
10948 |
692.76 |
| Dec 08 2017 |
10948 |
692.76 |
| Dec 01 2017 |
10942 |
692.76 |
| Nov 24 2017 |
10942 |
692.76 |
| Nov 17 2017 |
10942 |
692.76 |
| Nov 10 2017 |
10942 |
692.76 |
| Nov 03 2017 |
10942 |
692.76 |
| Oct 27 2017 |
10942 |
692.76 |
| Oct 20 2017 |
10883 |
692.76 |
| Oct 13 2017 |
10939 |
692.76 |
| Oct 06 2017 |
10939 |
692.76 |
| Sep 29 2017 |
10950 |
692.76 |
| Sep 22 2017 |
10935 |
692.76 |
| Sep 15 2017 |
10717 |
692.76 |
| Sep 08 2017 |
10253 |
692.76 |
| Sep 01 2017 |
10376 |
692.76 |
| Aug 25 2017 |
10313 |
692.76 |
| Aug 18 2017 |
10774 |
692.76 |
| Aug 11 2017 |
10647 |
692.76 |
| Aug 04 2017 |
10816 |
692.76 |
| Jul 28 2017 |
10932 |
692.76 |
| Jul 21 2017 |
11043 |
692.76 |
| Jul 14 2017 |
11105 |
692.76 |
| Jul 07 2017 |
11172 |
692.76 |
| Jun 30 2017 |
11121 |
692.76 |
| Jun 23 2017 |
11282 |
692.76 |
| Jun 16 2017 |
11188 |
692.76 |
| Jun 09 2017 |
11164 |
692.76 |
| Jun 02 2017 |
11173 |
692.76 |
| May 26 2017 |
11054 |
692.76 |
| May 19 2017 |
11471 |
692.76 |
| May 12 2017 |
11620 |
692.76 |
| May 05 2017 |
11746 |
669.5 |
| Apr 28 2017 |
11769 |
669.5 |
| Apr 21 2017 |
11931 |
669.5 |
| Apr 21 2017 |
35427 |
762.2 |
| Apr 14 2017 |
12071 |
650 |
| Apr 14 2017 |
35433 |
762.2 |
| Apr 07 2017 |
26131 |
716.48 |
| Apr 07 2017 |
12190 |
650 |
| Apr 07 2017 |
35045 |
739.34 |
| Mar 31 2017 |
12681 |
650 |
| Mar 31 2017 |
26532 |
716.48 |
| Mar 31 2017 |
35278 |
739.34 |
| Mar 24 2017 |
12324 |
650 |
| Mar 24 2017 |
26171 |
716.48 |
| Mar 24 2017 |
34708 |
739.34 |
| Mar 17 2017 |
12518 |
650 |
| Mar 17 2017 |
26323 |
716.48 |
| Mar 17 2017 |
34957 |
739.34 |
| Mar 10 2017 |
26475 |
716.48 |
| Mar 10 2017 |
12315 |
650 |
| Mar 10 2017 |
34961 |
739.34 |
| Mar 03 2017 |
26238 |
716.48 |
| Mar 03 2017 |
12445 |
650 |
| Mar 03 2017 |
34659 |
739.34 |
| Feb 24 2017 |
12589 |
650 |
| Feb 24 2017 |
26071 |
716.48 |
| Feb 24 2017 |
34584 |
739.34 |
| Feb 17 2017 |
12451 |
650 |
| Feb 17 2017 |
25743 |
716.48 |
| Feb 17 2017 |
34495 |
739.34 |
| Feb 10 2017 |
25798 |
716.48 |
| Feb 10 2017 |
12673 |
650 |
| Feb 10 2017 |
34665 |
739.34 |
| Feb 03 2017 |
25803 |
716.48 |
| Feb 03 2017 |
12630 |
650 |
| Feb 03 2017 |
34591 |
739.34 |
| Jan 27 2017 |
12609 |
650 |
| Jan 27 2017 |
25833 |
716.48 |
| Jan 27 2017 |
34593 |
739.34 |
| Jan 20 2017 |
12642 |
650 |
| Jan 20 2017 |
25821 |
716.48 |
| Jan 20 2017 |
34562 |
739.34 |
| Jan 13 2017 |
12642 |
650 |
| Jan 13 2017 |
25841 |
716.48 |
| Jan 13 2017 |
34550 |
739.34 |
| Jan 06 2017 |
25852 |
716.48 |
| Jan 06 2017 |
12642 |
650 |
| Jan 06 2017 |
34558 |
739.34 |
| Dec 30 2016 |
25862 |
716.48 |
| Dec 30 2016 |
12644 |
650 |
| Dec 30 2016 |
34568 |
739.34 |
| Dec 23 2016 |
25862 |
716.48 |
| Dec 23 2016 |
12644 |
650 |
| Dec 23 2016 |
34568 |
739.34 |
| Dec 16 2016 |
12644 |
650 |
| Dec 16 2016 |
25844 |
716.48 |
| Dec 16 2016 |
34559 |
739.34 |
| Dec 09 2016 |
12649 |
650 |
| Dec 09 2016 |
25836 |
716.48 |
| Dec 09 2016 |
34553 |
739.34 |
| Dec 02 2016 |
25836 |
716.48 |
| Dec 02 2016 |
12649 |
650 |
| Dec 02 2016 |
34554 |
739.34 |
| Nov 25 2016 |
12638 |
650 |
| Nov 25 2016 |
25831 |
716.48 |
| Nov 25 2016 |
34550 |
739.34 |
| Nov 18 2016 |
12638 |
650 |
| Nov 18 2016 |
25831 |
716.48 |
| Nov 18 2016 |
34550 |
739.34 |
| Nov 11 2016 |
25831 |
716.48 |
| Nov 11 2016 |
12638 |
650 |
| Nov 11 2016 |
34504 |
739.34 |
| Nov 04 2016 |
12638 |
650 |
| Nov 04 2016 |
25831 |
716.48 |
| Nov 04 2016 |
34504 |
739.34 |
| Oct 28 2016 |
12634 |
650 |
| Oct 28 2016 |
25832 |
716.48 |
| Oct 28 2016 |
34510 |
739.34 |
| Oct 21 2016 |
12634 |
650 |
| Oct 21 2016 |
25830 |
716.48 |
| Oct 21 2016 |
34532 |
739.34 |
| Oct 14 2016 |
25724 |
716.48 |
| Oct 14 2016 |
12638 |
650 |
| Oct 14 2016 |
34482 |
739.34 |
| Oct 07 2016 |
25759 |
716.48 |
| Oct 07 2016 |
12636 |
650 |
| Oct 07 2016 |
34537 |
739.34 |
| Sep 30 2016 |
12687 |
650 |
| Sep 30 2016 |
25826 |
716.48 |
| Sep 30 2016 |
34582 |
739.34 |
| Sep 23 2016 |
12647 |
650 |
| Sep 23 2016 |
25980 |
716.48 |
| Sep 23 2016 |
34427 |
739.34 |
| Sep 16 2016 |
12637 |
650 |
| Sep 16 2016 |
26086 |
716.48 |
| Sep 16 2016 |
34417 |
739.34 |
| Sep 09 2016 |
12790 |
650 |
| Sep 09 2016 |
26208 |
716.48 |
| Sep 09 2016 |
34581 |
739.34 |
| Sep 02 2016 |
12988 |
650 |
| Sep 02 2016 |
26370 |
716.48 |
| Sep 02 2016 |
34715 |
739.34 |
| Aug 26 2016 |
26444 |
716.48 |
| Aug 26 2016 |
12536 |
650 |
| Aug 26 2016 |
34536 |
739.34 |
| Aug 19 2016 |
26495 |
716.48 |
| Aug 19 2016 |
12766 |
650 |
| Aug 19 2016 |
34523 |
739.34 |
| Aug 12 2016 |
13136 |
650 |
| Aug 12 2016 |
26851 |
716.48 |
| Aug 12 2016 |
37091 |
709.56 |
| Aug 05 2016 |
26655 |
716.48 |
| Aug 05 2016 |
13253 |
650 |
| Aug 05 2016 |
37245 |
709.56 |
| Jul 29 2016 |
13399 |
650 |
| Jul 29 2016 |
26772 |
716.48 |
| Jul 29 2016 |
37547 |
709.56 |
| Jul 22 2016 |
13514 |
650 |
| Jul 22 2016 |
27031 |
716.48 |
| Jul 22 2016 |
37772 |
709.56 |
| Jun 22 2016 |
27331 |
716.48 |
| Jun 22 2016 |
13286 |
650 |
| Jun 22 2016 |
38913 |
709.56 |
| Jun 15 2016 |
27406 |
716.48 |
| Jun 15 2016 |
13812 |
650 |
| Jun 15 2016 |
39419 |
709.56 |
| Jun 08 2016 |
27610 |
716.48 |
| Jun 08 2016 |
14002 |
650 |
| Jun 08 2016 |
39645 |
709.56 |
| Jun 01 2016 |
14193 |
650 |
| Jun 01 2016 |
27677 |
716.48 |
| Jun 01 2016 |
39908 |
709.56 |
| May 25 2016 |
27535 |
716.48 |
| May 25 2016 |
14054 |
650 |
| May 25 2016 |
39649 |
709.56 |
| May 18 2016 |
14180 |
650 |
| May 18 2016 |
27788 |
716.48 |
| May 18 2016 |
40027 |
709.56 |
| May 11 2016 |
27681 |
716.48 |
| May 11 2016 |
14098 |
650 |
| May 11 2016 |
40107 |
709.56 |
| May 04 2016 |
14092 |
650 |
| May 04 2016 |
27546 |
716.48 |
| May 04 2016 |
39981 |
709.56 |
| Apr 27 2016 |
27972 |
716.48 |
| Apr 27 2016 |
14369 |
650 |
| Apr 27 2016 |
40159 |
683.24 |
| Apr 20 2016 |
28066 |
716.48 |
| Apr 20 2016 |
40525 |
716.48 |
