| May 11 2018 |
30828 |
716.79 |
| May 04 2018 |
10710 |
636.8 |
| May 04 2018 |
31140 |
716.79 |
| Apr 27 2018 |
10695 |
625.12 |
| Apr 27 2018 |
30989 |
716.79 |
| Apr 20 2018 |
10618 |
625.12 |
| Apr 20 2018 |
31204 |
716.79 |
| Apr 13 2018 |
10207 |
607.41 |
| Apr 13 2018 |
31119 |
716.79 |
| Apr 06 2018 |
10258 |
607.41 |
| Apr 06 2018 |
31268 |
716.79 |
| Mar 30 2018 |
10164 |
607.41 |
| Mar 30 2018 |
31704 |
716.79 |
| Mar 23 2018 |
9985 |
607.41 |
| Mar 23 2018 |
31893 |
716.79 |
| Mar 16 2018 |
9854 |
607.41 |
| Mar 16 2018 |
31707 |
716.79 |
| Mar 09 2018 |
9751 |
607.41 |
| Mar 09 2018 |
31484 |
716.79 |
| Mar 02 2018 |
10149 |
607.41 |
| Mar 02 2018 |
31901 |
716.79 |
| Feb 23 2018 |
10369 |
607.41 |
| Feb 23 2018 |
32174 |
716.79 |
| Feb 16 2018 |
10327 |
607.41 |
| Feb 16 2018 |
32183 |
716.79 |
| Feb 09 2018 |
10307 |
607.41 |
| Feb 09 2018 |
31807 |
716.79 |
| Feb 02 2018 |
10398 |
607.41 |
| Feb 02 2018 |
31622 |
716.79 |
| Jan 26 2018 |
10398 |
607.41 |
| Jan 26 2018 |
31683 |
716.79 |
| Jan 19 2018 |
10398 |
607.41 |
| Jan 19 2018 |
31679 |
716.79 |
| Jan 12 2018 |
10333 |
607.41 |
| Jan 12 2018 |
31687 |
716.79 |
| Jan 05 2018 |
10333 |
607.41 |
| Jan 05 2018 |
31717 |
716.79 |
| Dec 29 2017 |
10406 |
607.41 |
| Dec 29 2017 |
31717 |
716.79 |
| Dec 22 2017 |
10406 |
607.41 |
| Dec 22 2017 |
31719 |
716.79 |
| Dec 15 2017 |
10406 |
607.41 |
| Dec 15 2017 |
31712 |
716.79 |
| Dec 08 2017 |
10406 |
607.41 |
| Dec 08 2017 |
31712 |
716.79 |
| Dec 01 2017 |
10400 |
607.41 |
| Dec 01 2017 |
31712 |
716.79 |
| Nov 24 2017 |
10400 |
607.41 |
| Nov 24 2017 |
31712 |
716.79 |
| Nov 17 2017 |
10400 |
607.41 |
| Nov 17 2017 |
31713 |
716.79 |
| Nov 10 2017 |
10400 |
607.41 |
| Nov 10 2017 |
31746 |
716.79 |
| Nov 03 2017 |
10400 |
607.41 |
| Nov 03 2017 |
31747 |
716.79 |
| Oct 27 2017 |
10400 |
607.41 |
| Oct 27 2017 |
31769 |
716.79 |
| Oct 20 2017 |
10344 |
607.41 |
| Oct 20 2017 |
31612 |
716.79 |
| Oct 13 2017 |
10391 |
607.41 |
| Oct 13 2017 |
31657 |
716.79 |
| Oct 06 2017 |
10391 |
607.41 |
| Oct 06 2017 |
31629 |
716.79 |
| Sep 29 2017 |
10404 |
607.41 |
| Sep 29 2017 |
31532 |
716.79 |
| Sep 22 2017 |
10389 |
607.41 |
| Sep 22 2017 |
31849 |
716.79 |
| Sep 15 2017 |
10180 |
607.41 |
| Sep 15 2017 |
31898 |
716.79 |
| Sep 08 2017 |
9806 |
607.41 |
| Sep 08 2017 |
32029 |
716.79 |
| Sep 01 2017 |
9929 |
607.41 |
| Sep 01 2017 |
32162 |
716.79 |
| Aug 25 2017 |
9864 |
607.41 |
| Aug 25 2017 |
32567 |
716.79 |
| Aug 18 2017 |
10269 |
607.41 |
| Aug 18 2017 |
32695 |
716.79 |
| Aug 11 2017 |
10146 |
607.41 |
| Aug 11 2017 |
32721 |
716.79 |
| Aug 04 2017 |
10314 |
607.41 |
| Aug 04 2017 |
33016 |
716.79 |
| Jul 28 2017 |
10404 |
607.41 |
| Jul 28 2017 |
33248 |
716.79 |
| Jul 21 2017 |
10514 |
607.41 |
| Jul 21 2017 |
33426 |
716.79 |
| Jul 14 2017 |
10575 |
607.41 |
| Jul 14 2017 |
33626 |
716.79 |
| Jul 07 2017 |
10634 |
607.41 |
| Jul 07 2017 |
33769 |
716.79 |
| Jun 30 2017 |
10593 |
607.41 |
| Jun 30 2017 |
33880 |
716.79 |
| Jun 23 2017 |
10723 |
607.41 |
| Jun 23 2017 |
34083 |
716.79 |
| Jun 16 2017 |
10631 |
607.41 |
| Jun 16 2017 |
34034 |
716.79 |
| Jun 09 2017 |
10611 |
607.41 |
| Jun 09 2017 |
33940 |
716.79 |
| Jun 02 2017 |
10614 |
607.41 |
| Jun 02 2017 |
34434 |
716.79 |
| May 26 2017 |
10516 |
607.41 |
| May 26 2017 |
34604 |
716.79 |
| May 19 2017 |
10915 |
607.41 |
| May 19 2017 |
35105 |
716.79 |
| May 12 2017 |
25876 |
682.76 |
| May 12 2017 |
11061 |
607.41 |
| May 12 2017 |
35128 |
700.78 |
| May 05 2017 |
11530 |
633.71 |
| May 05 2017 |
25825 |
682.76 |
| May 05 2017 |
35037 |
700.78 |
| Apr 28 2017 |
11629 |
643.84 |
| Apr 28 2017 |
25488 |
682.76 |
| Apr 28 2017 |
34586 |
700.78 |
| Apr 21 2017 |
11791 |
643.84 |
| Apr 21 2017 |
25889 |
682.76 |
| Apr 21 2017 |
34604 |
664.6 |
| Apr 14 2017 |
26209 |
682.76 |
| Apr 14 2017 |
12182 |
672.8 |
| Apr 14 2017 |
34607 |
664.6 |
| Apr 07 2017 |
26132 |
716.48 |
| Apr 07 2017 |
12319 |
672.8 |
| Apr 07 2017 |
26031 |
682.76 |
| Apr 07 2017 |
34497 |
677.57 |
| Mar 31 2017 |
12818 |
672.8 |
| Mar 31 2017 |
26533 |
716.48 |
| Mar 31 2017 |
26077 |
682.76 |
| Mar 31 2017 |
34721 |
677.57 |
| Mar 24 2017 |
25553 |
682.76 |
| Mar 24 2017 |
12456 |
672.8 |
| Mar 24 2017 |
26172 |
716.48 |
| Mar 24 2017 |
34146 |
677.57 |
| Mar 17 2017 |
12652 |
672.8 |
| Mar 17 2017 |
26324 |
716.48 |
| Mar 17 2017 |
25965 |
682.76 |
| Mar 17 2017 |
34384 |
677.57 |
| Mar 10 2017 |
26476 |
716.48 |
| Mar 10 2017 |
12449 |
672.8 |
| Mar 10 2017 |
25976 |
682.76 |
| Mar 10 2017 |
34395 |
677.57 |
| Mar 03 2017 |
26239 |
716.48 |
| Mar 03 2017 |
12584 |
672.8 |
| Mar 03 2017 |
25679 |
682.76 |
| Mar 03 2017 |
34099 |
677.57 |
| Feb 24 2017 |
12724 |
672.8 |
| Feb 24 2017 |
26072 |
716.48 |
| Feb 24 2017 |
25869 |
682.76 |
| Feb 24 2017 |
34056 |
677.57 |
| Feb 17 2017 |
12587 |
672.8 |
| Feb 17 2017 |
25744 |
716.48 |
| Feb 17 2017 |
25771 |
682.76 |
| Feb 17 2017 |
33973 |
677.57 |
| Feb 10 2017 |
25799 |
716.48 |
| Feb 10 2017 |
12816 |
672.8 |
| Feb 10 2017 |
26109 |
682.76 |
| Feb 10 2017 |
34138 |
677.57 |
| Feb 03 2017 |
26049 |
682.76 |
| Feb 03 2017 |
25804 |
716.48 |
| Feb 03 2017 |
12774 |
672.8 |
| Feb 03 2017 |
34070 |
677.57 |
| Jan 27 2017 |
12753 |
672.8 |
| Jan 27 2017 |
25834 |
716.48 |
| Jan 27 2017 |
26040 |
682.76 |
| Jan 27 2017 |
34065 |
677.57 |
| Jan 20 2017 |
12788 |
672.8 |
| Jan 20 2017 |
25822 |
716.48 |
| Jan 20 2017 |
25996 |
682.76 |
| Jan 20 2017 |
34030 |
677.57 |
| Jan 13 2017 |
25968 |
682.76 |
| Jan 13 2017 |
12788 |
672.8 |
| Jan 13 2017 |
25842 |
716.48 |
| Jan 13 2017 |
34019 |
677.57 |
| Jan 06 2017 |
25968 |
682.76 |
| Jan 06 2017 |
25853 |
716.48 |
| Jan 06 2017 |
12788 |
672.8 |
| Jan 06 2017 |
34027 |
677.57 |
| Dec 30 2016 |
25863 |
716.48 |
| Dec 30 2016 |
12789 |
672.8 |
| Dec 30 2016 |
25969 |
682.76 |
| Dec 30 2016 |
34037 |
677.57 |
| Dec 23 2016 |
25969 |
682.76 |
| Dec 23 2016 |
25863 |
716.48 |
| Dec 23 2016 |
12789 |
672.8 |
| Dec 23 2016 |
34037 |
677.57 |
| Dec 16 2016 |
25969 |
682.76 |
| Dec 16 2016 |
12789 |
672.8 |
| Dec 16 2016 |
25845 |
716.48 |
| Dec 16 2016 |
34027 |
677.57 |
| Dec 09 2016 |
12794 |
672.8 |
| Dec 09 2016 |
25837 |
716.48 |
| Dec 09 2016 |
25958 |
682.76 |
| Dec 09 2016 |
34022 |
677.57 |
| Dec 02 2016 |
25837 |
716.48 |
| Dec 02 2016 |
12794 |
672.8 |
| Dec 02 2016 |
25958 |
682.76 |
| Dec 02 2016 |
34023 |
677.57 |
| Nov 25 2016 |
25958 |
682.76 |
| Nov 25 2016 |
12783 |
672.8 |
| Nov 25 2016 |
25832 |
716.48 |
| Nov 25 2016 |
34019 |
677.57 |
| Nov 18 2016 |
12783 |
672.8 |
| Nov 18 2016 |
25832 |
716.48 |
| Nov 18 2016 |
25958 |
682.76 |
| Nov 18 2016 |
34019 |
677.57 |
| Nov 11 2016 |
25832 |
716.48 |
| Nov 11 2016 |
12783 |
672.8 |
| Nov 11 2016 |
25900 |
682.76 |
| Nov 11 2016 |
33973 |
677.57 |
| Nov 04 2016 |
12783 |
672.8 |
| Nov 04 2016 |
25832 |
716.48 |
| Nov 04 2016 |
25900 |
682.76 |
| Nov 04 2016 |
33973 |
677.57 |
| Oct 28 2016 |
25906 |
682.76 |
| Oct 28 2016 |
12778 |
672.8 |
| Oct 28 2016 |
25833 |
716.48 |
| Oct 28 2016 |
33979 |
677.57 |
| Oct 21 2016 |
12778 |
672.8 |
| Oct 21 2016 |
25831 |
716.48 |
| Oct 21 2016 |
25937 |
682.76 |
| Oct 21 2016 |
34001 |
677.57 |
| Oct 14 2016 |
25725 |
716.48 |
| Oct 14 2016 |
12784 |
672.8 |
| Oct 14 2016 |
25957 |
682.76 |
| Oct 14 2016 |
33946 |
677.57 |
| Oct 07 2016 |
26003 |
682.76 |
| Oct 07 2016 |
25760 |
716.48 |
| Oct 07 2016 |
12782 |
672.8 |
| Oct 07 2016 |
34000 |
677.57 |
| Sep 30 2016 |
12833 |
672.8 |
| Sep 30 2016 |
25827 |
716.48 |
| Sep 30 2016 |
26022 |
682.76 |
| Sep 30 2016 |
34045 |
677.57 |
| Sep 23 2016 |
12793 |
672.8 |
| Sep 23 2016 |
25981 |
716.48 |
| Sep 23 2016 |
25685 |
682.76 |
| Sep 23 2016 |
33890 |
677.57 |
| Sep 16 2016 |
12785 |
672.8 |
| Sep 16 2016 |
26087 |
716.48 |
| Sep 16 2016 |
25562 |
682.76 |
| Sep 16 2016 |
33887 |
677.57 |
| Sep 09 2016 |
12938 |
672.8 |
| Sep 09 2016 |
26209 |
716.48 |
| Sep 09 2016 |
25705 |
682.76 |
| Sep 09 2016 |
34040 |
677.57 |
| Sep 02 2016 |
13138 |
672.8 |
| Sep 02 2016 |
26371 |
716.48 |
| Sep 02 2016 |
25754 |
682.76 |
| Sep 02 2016 |
34179 |
677.57 |
| Aug 26 2016 |
26445 |
716.48 |
| Aug 26 2016 |
12678 |
672.8 |
| Aug 26 2016 |
25574 |
682.76 |
| Aug 26 2016 |
33997 |
677.57 |
| Aug 19 2016 |
25573 |
682.76 |
| Aug 19 2016 |
26496 |
716.48 |
| Aug 19 2016 |
12911 |
672.8 |
| Aug 19 2016 |
33989 |
677.57 |
| Aug 12 2016 |
13281 |
672.8 |
| Aug 12 2016 |
26852 |
716.48 |
| Aug 12 2016 |
25614 |
682.76 |
| Aug 12 2016 |
36578 |
667.42 |
| Aug 05 2016 |
26656 |
716.48 |
| Aug 05 2016 |
13403 |
672.8 |
| Aug 05 2016 |
25680 |
682.76 |
| Aug 05 2016 |
36735 |
667.42 |
| Jul 29 2016 |
25576 |
682.76 |
| Jul 29 2016 |
13546 |
672.8 |
| Jul 29 2016 |
26771 |
716.48 |
| Jul 29 2016 |
37030 |
667.42 |
| Jul 22 2016 |
25697 |
682.76 |
| Jul 22 2016 |
13660 |
672.8 |
| Jul 22 2016 |
27030 |
716.48 |
| Jul 22 2016 |
37264 |
667.42 |
| Jun 22 2016 |
26090 |
682.76 |
| Jun 22 2016 |
27330 |
716.48 |
| Jun 22 2016 |
13432 |
672.8 |
| Jun 22 2016 |
38372 |
667.42 |
| Jun 15 2016 |
26480 |
682.76 |
| Jun 15 2016 |
27405 |
716.48 |
| Jun 15 2016 |
13965 |
672.8 |
| Jun 15 2016 |
38877 |
667.42 |
| Jun 08 2016 |
27609 |
716.48 |
| Jun 08 2016 |
14159 |
672.8 |
| Jun 08 2016 |
26618 |
682.76 |
| Jun 08 2016 |
39091 |
667.42 |
| Jun 01 2016 |
14345 |
672.8 |
| Jun 01 2016 |
27676 |
716.48 |
| Jun 01 2016 |
26641 |
682.76 |
| Jun 01 2016 |
39362 |
667.42 |
| May 25 2016 |
27534 |
716.48 |
| May 25 2016 |
14202 |
672.8 |
| May 25 2016 |
26567 |
682.76 |
| May 25 2016 |
39112 |
667.42 |
| May 18 2016 |
14333 |
672.8 |
| May 18 2016 |
27787 |
716.48 |
| May 18 2016 |
39594 |
674.62 |
| May 11 2016 |
27680 |
716.48 |
| May 11 2016 |
13926 |
629.91 |
| May 11 2016 |
39104 |
646.21 |
| May 04 2016 |
13917 |
629.91 |
| May 04 2016 |
27545 |
716.48 |
| May 04 2016 |
38967 |
646.21 |
| Apr 27 2016 |
27971 |
716.48 |
| Apr 27 2016 |
14193 |
629.91 |
| Apr 27 2016 |
40003 |
673.2 |
| Apr 20 2016 |
28065 |
716.48 |
| Apr 20 2016 |
40526 |
716.48 |
