| Apr 24 2024 |
5120 |
444.64 |
| Apr 24 2024 |
9747 |
444.64 |
| Apr 17 2024 |
5100 |
444.64 |
| Apr 17 2024 |
9770 |
444.64 |
| Apr 10 2024 |
5103 |
444.64 |
| Apr 10 2024 |
9818 |
444.64 |
| Apr 03 2024 |
5061 |
444.64 |
| Apr 03 2024 |
9679 |
444.64 |
| Mar 27 2024 |
5045 |
444.64 |
| Mar 27 2024 |
9766 |
444.64 |
| Mar 21 2024 |
5053 |
444.64 |
| Mar 21 2024 |
9705 |
444.64 |
| Mar 14 2024 |
5031 |
444.64 |
| Mar 14 2024 |
9767 |
444.64 |
| Mar 07 2024 |
5060 |
444.64 |
| Mar 07 2024 |
9795 |
444.64 |
| Feb 29 2024 |
5061 |
444.64 |
| Feb 29 2024 |
9783 |
444.64 |
| Feb 22 2024 |
5049 |
444.64 |
| Feb 22 2024 |
9816 |
444.64 |
| Feb 15 2024 |
5056 |
444.64 |
| Feb 15 2024 |
9743 |
444.64 |
| Feb 08 2024 |
5025 |
444.64 |
| Feb 08 2024 |
9787 |
444.64 |
| Feb 01 2024 |
5031 |
444.64 |
| Feb 01 2024 |
9720 |
444.64 |
| Jan 25 2024 |
5001 |
444.64 |
| Jan 25 2024 |
9632 |
444.64 |
| Jan 18 2024 |
4991 |
444.64 |
| Jan 18 2024 |
9636 |
444.64 |
| Jan 11 2024 |
4987 |
444.64 |
| Jan 11 2024 |
9627 |
444.64 |
| Jan 04 2024 |
4992 |
444.64 |
| Jan 04 2024 |
9339 |
444.64 |
| Dec 28 2023 |
4989 |
444.64 |
| Dec 28 2023 |
9319 |
444.64 |
| Dec 21 2023 |
4989 |
444.64 |
| Dec 21 2023 |
9319 |
444.64 |
| Dec 14 2023 |
4988 |
444.64 |
| Dec 14 2023 |
9292 |
444.64 |
| Dec 07 2023 |
4989 |
444.64 |
| Dec 07 2023 |
9292 |
444.64 |
| Nov 30 2023 |
4991 |
444.64 |
| Nov 30 2023 |
9293 |
444.64 |
| Nov 23 2023 |
4992 |
444.64 |
| Nov 23 2023 |
9271 |
444.64 |
| Nov 16 2023 |
4952 |
444.64 |
| Nov 16 2023 |
9193 |
444.64 |
| Nov 09 2023 |
4951 |
444.64 |
| Nov 09 2023 |
9112 |
444.64 |
| Nov 02 2023 |
4951 |
444.64 |
| Nov 02 2023 |
9109 |
444.64 |
| Oct 26 2023 |
4936 |
444.64 |
| Oct 26 2023 |
9087 |
444.64 |
| Oct 19 2023 |
4918 |
444.64 |
| Oct 19 2023 |
9038 |
444.64 |
| Oct 12 2023 |
4915 |
444.64 |
| Oct 12 2023 |
8984 |
444.64 |
| Oct 05 2023 |
4922 |
444.64 |
| Oct 05 2023 |
8713 |
444.64 |
| Sep 28 2023 |
4908 |
444.64 |
| Sep 28 2023 |
8624 |
444.64 |
| Sep 21 2023 |
4818 |
444.64 |
| Sep 21 2023 |
8558 |
444.64 |
| Sep 14 2023 |
4838 |
444.64 |
| Sep 14 2023 |
8666 |
444.64 |
| Sep 07 2023 |
4929 |
444.64 |
| Sep 07 2023 |
8804 |
444.64 |
| Aug 31 2023 |
4903 |
444.64 |
| Aug 31 2023 |
8828 |
444.64 |
| Aug 24 2023 |
4912 |
444.64 |
| Aug 24 2023 |
8666 |
444.64 |
| Aug 17 2023 |
5018 |
444.64 |
| Aug 17 2023 |
8750 |
444.64 |
| Aug 10 2023 |
5109 |
444.64 |
| Aug 10 2023 |
8787 |
444.64 |
| Aug 03 2023 |
5081 |
444.64 |
| Aug 03 2023 |
8784 |
444.64 |
| Jul 27 2023 |
5148 |
444.64 |
| Jul 27 2023 |
8810 |
444.64 |
| Jul 20 2023 |
5258 |
444.64 |
| Jul 20 2023 |
8397 |
444.64 |
| Jul 13 2023 |
5269 |
444.64 |
| Jul 13 2023 |
8396 |
444.64 |
| Jul 06 2023 |
5296 |
444.64 |
| Jul 06 2023 |
8378 |
444.64 |
| Jun 29 2023 |
5340 |
444.64 |
| Jun 29 2023 |
8408 |
444.64 |
| Jun 22 2023 |
5396 |
444.64 |
| Jun 22 2023 |
8433 |
444.64 |
| Jun 15 2023 |
5438 |
444.64 |
| Jun 15 2023 |
8369 |
444.64 |
| Jun 08 2023 |
5437 |
444.64 |
| Jun 08 2023 |
8374 |
444.64 |
| Jun 01 2023 |
5430 |
444.64 |
| Jun 01 2023 |
8396 |
444.64 |
| May 25 2023 |
5412 |
444.64 |
| May 25 2023 |
8075 |
444.64 |
| May 18 2023 |
5386 |
444.64 |
| May 18 2023 |
8065 |
444.64 |
| May 11 2023 |
5332 |
444.64 |
| May 11 2023 |
8049 |
444.64 |
| May 04 2023 |
5253 |
444.64 |
| May 04 2023 |
7838 |
444.64 |
| Apr 27 2023 |
5239 |
444.64 |
| Apr 27 2023 |
7773 |
444.64 |
| Apr 20 2023 |
5236 |
444.64 |
| Apr 20 2023 |
7780 |
444.64 |
| Apr 13 2023 |
5217 |
444.64 |
| Apr 13 2023 |
7769 |
444.64 |
| Apr 06 2023 |
5226 |
444.64 |
| Apr 06 2023 |
7562 |
444.64 |
| Mar 30 2023 |
5197 |
444.64 |
| Mar 30 2023 |
7289 |
444.64 |
| Mar 23 2023 |
5204 |
444.64 |
| Mar 23 2023 |
7279 |
444.64 |
| Mar 16 2023 |
5159 |
444.64 |
| Mar 16 2023 |
7229 |
444.64 |
| Mar 09 2023 |
5162 |
444.64 |
| Mar 09 2023 |
7212 |
444.64 |
| Mar 02 2023 |
5103 |
444.64 |
| Mar 02 2023 |
7172 |
444.64 |
| Feb 23 2023 |
5099 |
444.64 |
| Feb 23 2023 |
7173 |
444.64 |
| Feb 16 2023 |
5102 |
444.64 |
| Feb 16 2023 |
7182 |
444.64 |
| Feb 09 2023 |
5099 |
444.64 |
| Feb 09 2023 |
7067 |
444.64 |
| Feb 02 2023 |
5087 |
444.64 |
| Feb 02 2023 |
7024 |
444.64 |
| Jan 26 2023 |
5063 |
444.64 |
| Jan 26 2023 |
6918 |
444.64 |
| Jan 19 2023 |
5053 |
444.64 |
| Jan 19 2023 |
6900 |
444.64 |
| Jan 12 2023 |
5042 |
444.64 |
| Jan 12 2023 |
6889 |
444.64 |
| Jan 05 2023 |
5042 |
444.64 |
| Jan 05 2023 |
6916 |
444.64 |
| Dec 29 2022 |
5043 |
444.64 |
| Dec 29 2022 |
6917 |
444.64 |
| Dec 22 2022 |
5043 |
444.64 |
| Dec 22 2022 |
6917 |
444.64 |
| Dec 15 2022 |
5043 |
444.64 |
| Dec 15 2022 |
6927 |
444.64 |
| Dec 08 2022 |
5046 |
444.64 |
| Dec 08 2022 |
6932 |
444.64 |
| Dec 01 2022 |
5046 |
444.64 |
| Dec 01 2022 |
6932 |
444.64 |
| Nov 24 2022 |
5046 |
444.64 |
| Nov 24 2022 |
6937 |
444.64 |
| Nov 17 2022 |
5039 |
444.64 |
| Nov 17 2022 |
6930 |
444.64 |
| Nov 10 2022 |
5040 |
444.64 |
| Nov 10 2022 |
6930 |
444.64 |
| Nov 03 2022 |
5040 |
444.64 |
| Nov 03 2022 |
6920 |
444.64 |
| Oct 27 2022 |
5038 |
444.64 |
| Oct 27 2022 |
6922 |
444.64 |
| Oct 20 2022 |
5037 |
444.64 |
| Oct 20 2022 |
6965 |
444.64 |
| Oct 13 2022 |
5037 |
444.64 |
| Oct 13 2022 |
6892 |
444.64 |
| Oct 06 2022 |
5052 |
444.64 |
| Oct 06 2022 |
6859 |
444.64 |
| Sep 29 2022 |
5057 |
444.64 |
| Sep 29 2022 |
6846 |
444.64 |
| Sep 22 2022 |
5044 |
444.64 |
| Sep 22 2022 |
6821 |
444.64 |
| Sep 15 2022 |
5038 |
444.64 |
| Sep 15 2022 |
6867 |
444.64 |
| Sep 08 2022 |
5023 |
444.64 |
| Sep 08 2022 |
6854 |
444.64 |
| Sep 01 2022 |
4972 |
444.64 |
| Sep 01 2022 |
6856 |
444.64 |
| Aug 25 2022 |
4951 |
444.64 |
| Aug 25 2022 |
6836 |
444.64 |
| Aug 18 2022 |
4961 |
444.64 |
| Aug 18 2022 |
6853 |
444.64 |
| Aug 11 2022 |
4960 |
444.64 |
| Aug 11 2022 |
6775 |
444.64 |
| Aug 04 2022 |
4955 |
444.64 |
| Aug 04 2022 |
6771 |
444.64 |
| Mar 10 2022 |
5150 |
469.61 |
| Mar 10 2022 |
6988 |
469.61 |
| Mar 03 2022 |
5232 |
469.61 |
| Mar 03 2022 |
7021 |
469.61 |
| Feb 24 2022 |
5204 |
469.61 |
| Feb 24 2022 |
6980 |
469.61 |
| Feb 17 2022 |
5084 |
469.61 |
| Feb 17 2022 |
6283 |
469.61 |
| Feb 10 2022 |
5113 |
469.61 |
| Feb 10 2022 |
6211 |
469.61 |
| Feb 03 2022 |
5162 |
469.61 |
| Feb 03 2022 |
6291 |
469.61 |
| Jan 27 2022 |
5165 |
469.61 |
| Jan 27 2022 |
6323 |
469.61 |
| Jan 20 2022 |
5165 |
469.61 |
| Jan 20 2022 |
6338 |
469.61 |
| Jan 13 2022 |
5168 |
469.61 |
| Jan 13 2022 |
6360 |
469.61 |
| Jan 06 2022 |
5169 |
469.61 |
| Jan 06 2022 |
6361 |
469.61 |
| Dec 30 2021 |
5173 |
469.61 |
| Dec 30 2021 |
6368 |
469.61 |
| Dec 23 2021 |
5173 |
469.61 |
| Dec 23 2021 |
6368 |
469.61 |
| Dec 16 2021 |
5173 |
469.61 |
| Dec 16 2021 |
6368 |
469.61 |
| Dec 09 2021 |
5173 |
469.61 |
| Dec 09 2021 |
6368 |
469.61 |
| Dec 02 2021 |
5170 |
469.61 |
| Dec 02 2021 |
6370 |
469.61 |
| Nov 25 2021 |
5170 |
469.61 |
| Nov 25 2021 |
6370 |
469.61 |
| Nov 18 2021 |
5171 |
469.61 |
| Nov 18 2021 |
6371 |
469.61 |
| Nov 11 2021 |
5171 |
469.61 |
| Nov 11 2021 |
6372 |
469.61 |
| Nov 04 2021 |
5171 |
469.61 |
| Nov 04 2021 |
6433 |
469.61 |
| Oct 28 2021 |
5171 |
469.61 |
| Oct 28 2021 |
6433 |
469.61 |
| Oct 21 2021 |
5171 |
469.61 |
| Oct 21 2021 |
6458 |
469.61 |
| Oct 14 2021 |
5172 |
469.61 |
| Oct 14 2021 |
6462 |
469.61 |
| Oct 07 2021 |
5173 |
469.61 |
| Oct 07 2021 |
6475 |
469.61 |
| Sep 30 2021 |
5111 |
469.61 |
| Sep 30 2021 |
6421 |
469.61 |
| Sep 23 2021 |
5036 |
469.61 |
| Sep 23 2021 |
6390 |
469.61 |
| Sep 16 2021 |
5019 |
469.61 |
| Sep 16 2021 |
6348 |
469.61 |
| Sep 09 2021 |
5366 |
476.05 |
| Sep 09 2021 |
4988 |
469.61 |
| Sep 09 2021 |
6549 |
472.83 |
| Sep 02 2021 |
5497 |
476.05 |
| Sep 02 2021 |
4926 |
469.61 |
| Sep 02 2021 |
6679 |
472.83 |
| Aug 26 2021 |
5606 |
476.05 |
| Aug 26 2021 |
4978 |
469.61 |
| Aug 26 2021 |
6597 |
472.83 |
| Aug 19 2021 |
5701 |
476.05 |
| Aug 19 2021 |
5050 |
469.61 |
| Aug 19 2021 |
6746 |
472.83 |
| Aug 12 2021 |
5717 |
476.05 |
| Aug 12 2021 |
5071 |
469.61 |
| Aug 12 2021 |
6815 |
472.83 |
| Aug 05 2021 |
5832 |
476.05 |
| Aug 05 2021 |
5075 |
469.61 |
| Aug 05 2021 |
6800 |
472.83 |
| Jul 29 2021 |
5988 |
476.05 |
| Jul 29 2021 |
5048 |
469.61 |
| Jul 29 2021 |
6879 |
472.83 |
| Jul 22 2021 |
5956 |
476.05 |
| Jul 22 2021 |
4964 |
469.61 |
| Jul 22 2021 |
6743 |
472.83 |
| Jul 15 2021 |
6241 |
476.05 |
| Jul 15 2021 |
4919 |
469.61 |
| Jul 15 2021 |
6779 |
472.83 |
| Jul 08 2021 |
6248 |
476.05 |
| Jul 08 2021 |
4929 |
469.61 |
| Jul 08 2021 |
6764 |
472.83 |
| Jul 01 2021 |
6298 |
476.05 |
| Jul 01 2021 |
4895 |
469.61 |
| Jul 01 2021 |
6729 |
472.83 |
| Jun 24 2021 |
6330 |
476.05 |
| Jun 24 2021 |
4893 |
469.61 |
| Jun 24 2021 |
6681 |
472.83 |
| Jun 17 2021 |
6281 |
476.05 |
| Jun 17 2021 |
4724 |
469.61 |
| Jun 17 2021 |
6553 |
472.83 |
| Jun 10 2021 |
6197 |
476.05 |
| Jun 10 2021 |
4683 |
469.61 |
| Jun 10 2021 |
6250 |
472.83 |
| Jun 03 2021 |
9186 |
503.49 |
| May 27 2021 |
6124 |
476.05 |
| May 27 2021 |
5991 |
512.64 |
| May 27 2021 |
9188 |
503.49 |
| May 07 2021 |
19069 |
503.49 |
| Mar 05 2021 |
2249 |
469.61 |
| Mar 05 2021 |
3674 |
469.61 |
| Feb 26 2021 |
2703 |
469.61 |
| Feb 26 2021 |
4272 |
469.61 |
| Feb 19 2021 |
2863 |
469.61 |
| Feb 19 2021 |
4800 |
469.61 |
| Feb 12 2021 |
3109 |
469.61 |
| Feb 12 2021 |
5135 |
469.61 |
| Feb 05 2021 |
3369 |
469.61 |
| Feb 05 2021 |
5446 |
469.61 |
| Jan 29 2021 |
3462 |
469.61 |
| Jan 29 2021 |
5600 |
469.61 |
| Jan 22 2021 |
3540 |
469.61 |
| Jan 22 2021 |
5737 |
469.61 |
| Jan 15 2021 |
3667 |
469.61 |
| Jan 15 2021 |
5852 |
469.61 |
| Jan 08 2021 |
3667 |
469.61 |
| Jan 08 2021 |
5831 |
469.61 |
| Jan 01 2021 |
3652 |
469.61 |
| Jan 01 2021 |
5792 |
469.61 |
| Dec 25 2020 |
3652 |
469.61 |
| Dec 25 2020 |
5792 |
469.61 |
| Dec 18 2020 |
3652 |
469.61 |
| Dec 18 2020 |
5792 |
469.61 |
| Dec 11 2020 |
3652 |
469.61 |
| Dec 11 2020 |
5779 |
469.61 |
| Dec 04 2020 |
3613 |
469.61 |
| Dec 04 2020 |
5750 |
469.61 |
| Nov 27 2020 |
3613 |
469.61 |
| Nov 27 2020 |
5750 |
469.61 |
| Nov 20 2020 |
3613 |
469.61 |
| Nov 20 2020 |
5750 |
469.61 |
| Nov 13 2020 |
3613 |
469.61 |
| Nov 13 2020 |
5750 |
469.61 |
| Nov 06 2020 |
3613 |
469.61 |
| Nov 06 2020 |
5836 |
469.61 |
| Oct 30 2020 |
3610 |
469.61 |
| Oct 30 2020 |
5778 |
469.61 |
| Oct 23 2020 |
3610 |
469.61 |
| Oct 23 2020 |
5725 |
469.61 |
| Oct 16 2020 |
3582 |
469.61 |
| Oct 16 2020 |
5729 |
469.61 |
| Oct 09 2020 |
3548 |
469.61 |
| Oct 09 2020 |
5700 |
469.61 |
| Oct 02 2020 |
3324 |
469.61 |
| Oct 02 2020 |
5415 |
469.61 |
| Sep 25 2020 |
3375 |
469.61 |
| Sep 25 2020 |
5463 |
469.61 |
| Sep 18 2020 |
3396 |
469.61 |
| Sep 18 2020 |
5490 |
469.61 |
| Sep 11 2020 |
3454 |
469.61 |
| Sep 11 2020 |
3698 |
476.05 |
| Sep 11 2020 |
5398 |
472.83 |
| Sep 04 2020 |
3692 |
469.61 |
| Sep 04 2020 |
4176 |
476.05 |
| Sep 04 2020 |
6012 |
472.83 |
| Aug 28 2020 |
4517 |
476.05 |
| Aug 28 2020 |
4081 |
469.61 |
| Aug 28 2020 |
6469 |
472.83 |
| Aug 21 2020 |
4392 |
469.61 |
| Aug 21 2020 |
4808 |
476.05 |
| Aug 21 2020 |
6991 |
472.83 |
| Aug 14 2020 |
4553 |
469.61 |
| Aug 14 2020 |
4953 |
476.05 |
| Aug 14 2020 |
7263 |
472.83 |
| Aug 07 2020 |
5337 |
476.05 |
| Aug 07 2020 |
4930 |
469.61 |
| Aug 07 2020 |
7795 |
472.83 |
| Jul 31 2020 |
5344 |
469.61 |
| Jul 31 2020 |
5686 |
476.05 |
| Jul 31 2020 |
8295 |
472.83 |
| Jul 24 2020 |
5787 |
469.61 |
| Jul 24 2020 |
5933 |
476.05 |
| Jul 24 2020 |
8832 |
472.83 |
| Jul 17 2020 |
6278 |
469.61 |
| Jul 17 2020 |
6336 |
476.05 |
| Jul 17 2020 |
9254 |
472.83 |
| Jul 10 2020 |
6618 |
476.05 |
| Jul 10 2020 |
6809 |
469.61 |
| Jul 10 2020 |
9797 |
472.83 |
| Jul 03 2020 |
6894 |
469.61 |
| Jul 03 2020 |
6801 |
476.05 |
| Jul 03 2020 |
9915 |
472.83 |
| Jun 26 2020 |
7387 |
469.61 |
| Jun 26 2020 |
7086 |
476.05 |
| Jun 26 2020 |
10425 |
472.83 |
| Jun 19 2020 |
7599 |
469.61 |
| Jun 19 2020 |
7286 |
476.05 |
| Jun 19 2020 |
10818 |
472.83 |
| Jun 12 2020 |
7873 |
469.61 |
| Jun 12 2020 |
7639 |
476.05 |
| Jun 12 2020 |
11178 |
472.83 |
| Jun 05 2020 |
10954 |
512.64 |
| Jun 05 2020 |
7802 |
476.05 |
| Jun 05 2020 |
14228 |
503.49 |
| May 29 2020 |
11330 |
512.64 |
| May 29 2020 |
8048 |
476.05 |
| May 29 2020 |
14676 |
503.49 |
| May 22 2020 |
8312 |
476.05 |
| May 22 2020 |
11771 |
512.64 |
| May 22 2020 |
15115 |
503.49 |
| May 15 2020 |
12052 |
512.64 |
| May 15 2020 |
8738 |
476.05 |
| May 15 2020 |
15594 |
503.49 |
| May 08 2020 |
12329 |
512.64 |
| May 08 2020 |
8945 |
476.05 |
| May 08 2020 |
15971 |
503.49 |
| May 01 2020 |
9417 |
476.05 |
| May 01 2020 |
12936 |
512.64 |
| May 01 2020 |
16674 |
503.49 |
| Apr 24 2020 |
13398 |
512.64 |
| Apr 24 2020 |
9813 |
476.05 |
| Apr 24 2020 |
17853 |
503.49 |
| Apr 17 2020 |
10159 |
476.05 |
| Apr 17 2020 |
13488 |
512.64 |
| Apr 17 2020 |
18226 |
503.49 |
| Apr 10 2020 |
10460 |
476.05 |
| Apr 10 2020 |
13796 |
512.64 |
| Apr 10 2020 |
18627 |
503.49 |
| Apr 03 2020 |
14107 |
512.64 |
| Apr 03 2020 |
10866 |
476.05 |
| Apr 03 2020 |
19099 |
503.49 |
| Mar 27 2020 |
14462 |
512.64 |
| Mar 27 2020 |
11238 |
476.05 |
| Mar 27 2020 |
19600 |
503.49 |
| Mar 20 2020 |
14679 |
512.64 |
| Mar 20 2020 |
11438 |
476.05 |
| Mar 20 2020 |
19863 |
503.49 |
| Mar 13 2020 |
11661 |
476.05 |
| Mar 13 2020 |
16351 |
534.15 |
| Mar 13 2020 |
21436 |
514.78 |
| Mar 06 2020 |
16474 |
534.15 |
| Mar 06 2020 |
11873 |
476.05 |
| Mar 06 2020 |
21648 |
514.78 |
| Feb 28 2020 |
16469 |
534.15 |
| Feb 28 2020 |
11885 |
476.05 |
| Feb 28 2020 |
21630 |
514.78 |
| Feb 21 2020 |
11727 |
476.05 |
| Feb 21 2020 |
16309 |
534.15 |
| Feb 21 2020 |
21450 |
514.78 |
| Feb 14 2020 |
16355 |
534.15 |
| Feb 14 2020 |
11769 |
476.05 |
| Feb 14 2020 |
21499 |
514.78 |
| Feb 07 2020 |
16244 |
534.15 |
| Feb 07 2020 |
11734 |
476.05 |
| Feb 07 2020 |
21335 |
514.78 |
| Jan 31 2020 |
16285 |
534.15 |
| Jan 31 2020 |
11814 |
476.05 |
| Jan 31 2020 |
21403 |
514.78 |
| Jan 24 2020 |
11824 |
476.05 |
| Jan 24 2020 |
16333 |
534.15 |
| Jan 24 2020 |
21428 |
514.78 |
| Jan 17 2020 |
16173 |
534.15 |
| Jan 17 2020 |
11839 |
476.05 |
| Jan 17 2020 |
21317 |
514.78 |
| Jan 10 2020 |
16169 |
534.15 |
| Jan 10 2020 |
11839 |
476.05 |
| Jan 10 2020 |
21314 |
514.78 |
| Jan 03 2020 |
16178 |
534.15 |
| Jan 03 2020 |
11841 |
476.05 |
| Jan 03 2020 |
21326 |
514.78 |
| Dec 27 2019 |
16169 |
534.15 |
| Dec 27 2019 |
11841 |
476.05 |
| Dec 27 2019 |
21320 |
514.78 |
| Dec 20 2019 |
16169 |
534.15 |
| Dec 20 2019 |
11841 |
476.05 |
| Dec 20 2019 |
21320 |
514.78 |
| Dec 13 2019 |
16170 |
534.15 |
| Dec 13 2019 |
11842 |
476.05 |
| Dec 13 2019 |
21321 |
514.78 |
| Dec 06 2019 |
11842 |
476.05 |
| Dec 06 2019 |
16159 |
534.15 |
| Dec 06 2019 |
21309 |
514.78 |
| Nov 29 2019 |
16110 |
534.15 |
| Nov 29 2019 |
11842 |
476.05 |
| Nov 29 2019 |
21293 |
514.78 |
| Nov 22 2019 |
16110 |
534.15 |
| Nov 22 2019 |
11842 |
476.05 |
| Nov 22 2019 |
21293 |
514.78 |
| Nov 15 2019 |
11842 |
476.05 |
| Nov 15 2019 |
16111 |
534.15 |
| Nov 15 2019 |
21298 |
514.78 |
| Nov 08 2019 |
16123 |
534.15 |
| Nov 08 2019 |
11807 |
476.05 |
| Nov 08 2019 |
21218 |
514.78 |
| Nov 01 2019 |
11580 |
476.05 |
| Nov 01 2019 |
16097 |
534.15 |
| Nov 01 2019 |
20940 |
514.78 |
| Oct 25 2019 |
11580 |
476.05 |
| Oct 25 2019 |
16116 |
534.15 |
| Oct 25 2019 |
20957 |
514.78 |
| Oct 18 2019 |
16116 |
534.15 |
| Oct 18 2019 |
11626 |
476.05 |
| Oct 18 2019 |
21008 |
514.78 |
| Oct 11 2019 |
16118 |
534.15 |
| Oct 11 2019 |
11587 |
476.05 |
| Oct 11 2019 |
20966 |
514.78 |
| Oct 04 2019 |
16145 |
534.15 |
| Oct 04 2019 |
11562 |
476.05 |
| Oct 04 2019 |
20932 |
514.78 |
| Sep 27 2019 |
11566 |
476.05 |
| Sep 27 2019 |
16143 |
534.15 |
| Sep 27 2019 |
21069 |
514.78 |
| Sep 20 2019 |
16156 |
534.15 |
| Sep 20 2019 |
11545 |
476.05 |
| Sep 20 2019 |
21037 |
514.78 |
| Sep 13 2019 |
16150 |
534.15 |
| Sep 13 2019 |
22984 |
534.15 |
| Sep 06 2019 |
11862 |
476.32 |
| Sep 06 2019 |
16167 |
534.15 |
| Sep 06 2019 |
21463 |
514.87 |
| Aug 30 2019 |
16348 |
534.15 |
| Aug 30 2019 |
11925 |
476.32 |
| Aug 30 2019 |
21591 |
514.87 |
| Aug 23 2019 |
16472 |
534.15 |
| Aug 23 2019 |
12075 |
476.32 |
| Aug 23 2019 |
21839 |
514.87 |
| Aug 16 2019 |
16450 |
534.15 |
| Aug 16 2019 |
12009 |
476.32 |
| Aug 16 2019 |
21753 |
514.87 |
| Aug 09 2019 |
12076 |
476.32 |
| Aug 09 2019 |
16522 |
534.15 |
| Aug 09 2019 |
21830 |
514.87 |
| Aug 02 2019 |
16672 |
534.15 |
| Aug 02 2019 |
12195 |
476.32 |
| Aug 02 2019 |
22003 |
514.87 |
| Jul 26 2019 |
16766 |
534.15 |
| Jul 26 2019 |
12188 |
476.32 |
| Jul 26 2019 |
22101 |
514.87 |
| Jul 19 2019 |
16817 |
534.15 |
| Jul 19 2019 |
12377 |
476.32 |
| Jul 19 2019 |
22277 |
514.87 |
| Jul 12 2019 |
16977 |
534.15 |
| Jul 12 2019 |
12361 |
476.32 |
| Jul 12 2019 |
22355 |
514.87 |
| Jul 05 2019 |
16645 |
522.87 |
| Jul 05 2019 |
12553 |
476.32 |
| Jul 05 2019 |
22365 |
511.23 |
| Jun 28 2019 |
17189 |
527.89 |
| Jun 28 2019 |
12663 |
476.32 |
| Jun 28 2019 |
23295 |
517.57 |
| Jun 21 2019 |
12632 |
476.32 |
| Jun 21 2019 |
17169 |
527.89 |
| Jun 21 2019 |
23143 |
517.57 |
| Jun 14 2019 |
16898 |
521.63 |
| Jun 14 2019 |
12626 |
476.32 |
| Jun 14 2019 |
21975 |
506.52 |
| Jun 07 2019 |
15198 |
499.37 |
| Jun 07 2019 |
12727 |
476.32 |
| Jun 07 2019 |
20620 |
493.61 |
| May 31 2019 |
12694 |
476.32 |
| May 31 2019 |
17178 |
523.95 |
| May 31 2019 |
23005 |
514.42 |
| May 24 2019 |
17154 |
523.95 |
| May 24 2019 |
12671 |
476.32 |
| May 24 2019 |
23048 |
514.42 |
| May 17 2019 |
12721 |
476.32 |
| May 17 2019 |
17211 |
523.95 |
| May 17 2019 |
23028 |
514.42 |
| May 10 2019 |
12819 |
476.32 |
| May 10 2019 |
17212 |
523.95 |
| May 10 2019 |
23028 |
514.42 |
| May 03 2019 |
15908 |
507.55 |
| May 03 2019 |
12863 |
476.32 |
| May 03 2019 |
19254 |
483.28 |
| Apr 26 2019 |
15882 |
507.55 |
| Apr 26 2019 |
13052 |
476.32 |
| Apr 26 2019 |
18841 |
483.28 |
| Apr 19 2019 |
16048 |
507.55 |
| Apr 19 2019 |
12987 |
476.32 |
| Apr 19 2019 |
18814 |
483.28 |
| Apr 18 2019 |
12996 |
476.32 |
| Apr 18 2019 |
16066 |
507.55 |
| Apr 12 2019 |
16225 |
507.55 |
| Apr 12 2019 |
13000 |
476.32 |
| Apr 12 2019 |
18892 |
483.28 |
| Apr 05 2019 |
15897 |
507.55 |
| Apr 05 2019 |
12484 |
476.32 |
| Apr 05 2019 |
18443 |
483.28 |
| Mar 29 2019 |
15680 |
507.55 |
| Mar 29 2019 |
12393 |
476.32 |
| Mar 29 2019 |
18232 |
483.28 |
| Mar 22 2019 |
12163 |
476.32 |
| Mar 22 2019 |
15431 |
507.55 |
| Mar 22 2019 |
17970 |
483.28 |
| Mar 15 2019 |
15351 |
507.55 |
| Mar 15 2019 |
12311 |
476.32 |
| Mar 15 2019 |
17956 |
483.28 |
| Mar 08 2019 |
15245 |
507.55 |
| Mar 08 2019 |
12098 |
476.32 |
| Mar 08 2019 |
17698 |
483.28 |
| Mar 01 2019 |
15264 |
507.55 |
| Mar 01 2019 |
12197 |
476.32 |
| Mar 01 2019 |
17792 |
483.28 |
| Feb 22 2019 |
12239 |
476.32 |
| Feb 22 2019 |
15284 |
507.55 |
| Feb 22 2019 |
17851 |
483.28 |
| Feb 15 2019 |
15204 |
507.55 |
| Feb 15 2019 |
12156 |
476.32 |
| Feb 15 2019 |
17667 |
483.28 |
| Feb 08 2019 |
15026 |
507.55 |
| Feb 08 2019 |
12097 |
476.32 |
| Feb 08 2019 |
17474 |
483.28 |
| Feb 01 2019 |
14360 |
504 |
| Feb 01 2019 |
15056 |
507.55 |
| Feb 01 2019 |
12108 |
476.32 |
| Feb 01 2019 |
17506 |
483.28 |
| Jan 25 2019 |
13207 |
485.02 |
| Jan 25 2019 |
12121 |
476.32 |
| Jan 25 2019 |
17542 |
483.28 |
| Jan 18 2019 |
13227 |
485.02 |
| Jan 18 2019 |
12176 |
476.32 |
| Jan 18 2019 |
17578 |
483.28 |
| Jan 11 2019 |
13210 |
485.02 |
| Jan 11 2019 |
12176 |
476.32 |
| Jan 11 2019 |
17565 |
483.28 |
| Jan 04 2019 |
12177 |
476.32 |
| Jan 04 2019 |
13223 |
485.02 |
| Jan 04 2019 |
17573 |
483.28 |
| Jan 01 2019 |
11448 |
504 |
| Dec 28 2018 |
13223 |
485.02 |
| Dec 28 2018 |
12177 |
476.32 |
| Dec 28 2018 |
17573 |
483.28 |
| Dec 21 2018 |
13223 |
485.02 |
| Dec 21 2018 |
12177 |
476.32 |
| Dec 21 2018 |
17573 |
483.28 |
| Dec 14 2018 |
12177 |
476.32 |
| Dec 14 2018 |
13223 |
485.02 |
| Dec 14 2018 |
17573 |
483.28 |
| Dec 07 2018 |
13216 |
485.02 |
| Dec 07 2018 |
12177 |
476.32 |
| Dec 07 2018 |
17566 |
483.28 |
| Dec 01 2018 |
14296 |
504 |
| Nov 30 2018 |
12177 |
476.32 |
| Nov 30 2018 |
13216 |
485.02 |
| Nov 30 2018 |
17566 |
483.28 |
| Nov 23 2018 |
12177 |
476.32 |
| Nov 23 2018 |
13216 |
485.02 |
| Nov 23 2018 |
17566 |
483.28 |
| Nov 16 2018 |
13216 |
485.02 |
| Nov 16 2018 |
12177 |
476.32 |
| Nov 16 2018 |
17566 |
483.28 |
| Nov 09 2018 |
13216 |
485.02 |
| Nov 09 2018 |
12178 |
476.32 |
| Nov 09 2018 |
17567 |
483.28 |
| Nov 02 2018 |
13216 |
485.02 |
| Nov 02 2018 |
12178 |
476.32 |
| Nov 02 2018 |
17532 |
483.28 |
| Nov 01 2018 |
11429 |
504 |
| Oct 26 2018 |
12175 |
476.32 |
| Oct 26 2018 |
13216 |
485.02 |
| Oct 26 2018 |
17527 |
483.28 |
| Oct 19 2018 |
13216 |
485.02 |
| Oct 19 2018 |
12197 |
476.32 |
| Oct 19 2018 |
17544 |
483.28 |
| Oct 12 2018 |
13190 |
485.02 |
| Oct 12 2018 |
12144 |
476.32 |
| Oct 12 2018 |
17475 |
483.28 |
| Oct 05 2018 |
12169 |
476.32 |
| Oct 05 2018 |
13159 |
485.02 |
| Oct 05 2018 |
17600 |
483.28 |
| Oct 01 2018 |
11454 |
504 |
| Sep 28 2018 |
13172 |
485.02 |
| Sep 28 2018 |
11890 |
476.32 |
| Sep 28 2018 |
17174 |
483.28 |
| Sep 21 2018 |
13143 |
485.02 |
| Sep 21 2018 |
11858 |
476.32 |
| Sep 21 2018 |
17154 |
483.28 |
| Sep 14 2018 |
13206 |
485.02 |
| Sep 14 2018 |
11902 |
476.32 |
| Sep 14 2018 |
17206 |
483.28 |
| Sep 07 2018 |
13324 |
485.02 |
| Sep 07 2018 |
17766 |
485.02 |
| Sep 01 2018 |
10735 |
504 |
| Aug 31 2018 |
13420 |
485.02 |
| Aug 31 2018 |
17852 |
485.02 |
| Aug 24 2018 |
13302 |
485.02 |
| Aug 24 2018 |
17814 |
485.02 |
| Aug 17 2018 |
13529 |
485.02 |
| Aug 17 2018 |
18026 |
485.02 |
| Aug 10 2018 |
13523 |
485.02 |
| Aug 10 2018 |
18144 |
485.02 |
| Aug 03 2018 |
13660 |
485.02 |
| Aug 03 2018 |
18313 |
485.02 |
| Aug 01 2018 |
10179 |
504 |
| Jul 27 2018 |
13680 |
485.02 |
| Jul 27 2018 |
18348 |
485.02 |
| Jul 20 2018 |
13872 |
485.02 |
| Jul 20 2018 |
18608 |
485.02 |
| Jul 13 2018 |
13673 |
485.02 |
| Jul 13 2018 |
18427 |
485.02 |
| Jul 06 2018 |
9538 |
441.94 |
| Jul 06 2018 |
12842 |
441.94 |
| Jul 01 2018 |
9964 |
504 |
| Jun 29 2018 |
9530 |
441.94 |
| Jun 29 2018 |
12856 |
441.94 |
| Jun 22 2018 |
9780 |
441.94 |
| Jun 22 2018 |
13108 |
441.94 |
| Jun 15 2018 |
9715 |
441.94 |
| Jun 15 2018 |
13086 |
441.94 |
| Jun 08 2018 |
9858 |
441.94 |
| Jun 08 2018 |
13227 |
441.94 |
| Jun 01 2018 |
9340 |
504 |
| Jun 01 2018 |
9949 |
441.94 |
| Jun 01 2018 |
13555 |
441.94 |
| May 25 2018 |
10050 |
441.94 |
| May 25 2018 |
13750 |
441.94 |
| May 18 2018 |
10083 |
441.94 |
| May 18 2018 |
13816 |
441.94 |
| May 11 2018 |
10035 |
441.94 |
| May 11 2018 |
13907 |
441.94 |
| May 01 2018 |
7898 |
504 |
| Apr 01 2018 |
6131 |
504 |
| Mar 01 2018 |
5242 |
504 |
| Feb 01 2018 |
5197 |
504 |
| Dec 01 2017 |
4951 |
504 |
| Nov 01 2017 |
4895 |
504 |
| Oct 01 2017 |
4875 |
504 |
| Sep 01 2017 |
4447 |
504 |
| Aug 01 2017 |
4405 |
504 |
| Jul 01 2017 |
4171 |
504 |
| Jun 01 2017 |
4075 |
504 |
| May 01 2017 |
4032 |
504 |
| Apr 07 2017 |
21291 |
531.67 |
| Apr 07 2017 |
27907 |
531.67 |
| Apr 01 2017 |
3541 |
504 |
| Mar 31 2017 |
21273 |
531.67 |
| Mar 31 2017 |
28109 |
531.67 |
| Mar 24 2017 |
20837 |
531.67 |
| Mar 24 2017 |
27627 |
531.67 |
| Mar 17 2017 |
21144 |
531.67 |
| Mar 17 2017 |
27827 |
531.67 |
| Mar 10 2017 |
21121 |
531.67 |
| Mar 10 2017 |
27857 |
531.67 |
| Mar 03 2017 |
20915 |
531.67 |
| Mar 03 2017 |
27707 |
531.67 |
| Mar 01 2017 |
3239 |
504 |
| Feb 24 2017 |
21134 |
531.67 |
| Feb 24 2017 |
27725 |
531.67 |
| Feb 17 2017 |
21043 |
531.67 |
| Feb 17 2017 |
27658 |
531.67 |
| Feb 10 2017 |
21293 |
531.67 |
| Feb 10 2017 |
27771 |
531.67 |
| Feb 03 2017 |
21236 |
531.67 |
| Feb 03 2017 |
27707 |
531.67 |
| Jan 27 2017 |
21224 |
531.67 |
| Jan 27 2017 |
27708 |
531.67 |
| Jan 20 2017 |
21173 |
531.67 |
| Jan 20 2017 |
27661 |
531.67 |
| Jan 13 2017 |
21139 |
531.67 |
| Jan 13 2017 |
27637 |
531.67 |
| Jan 06 2017 |
21139 |
531.67 |
| Jan 06 2017 |
27641 |
531.67 |
| Dec 30 2016 |
21140 |
531.67 |
| Dec 30 2016 |
27652 |
531.67 |
| Dec 23 2016 |
21140 |
531.67 |
| Dec 23 2016 |
27652 |
531.67 |
| Dec 16 2016 |
21140 |
531.67 |
| Dec 16 2016 |
27648 |
531.67 |
| Dec 09 2016 |
21136 |
531.67 |
| Dec 09 2016 |
27645 |
531.67 |
| Dec 02 2016 |
21136 |
531.67 |
| Dec 02 2016 |
27646 |
531.67 |
| Nov 25 2016 |
21136 |
531.67 |
| Nov 25 2016 |
27643 |
531.67 |
| Nov 18 2016 |
21136 |
531.67 |
| Nov 18 2016 |
27643 |
531.67 |
| Nov 11 2016 |
21097 |
531.67 |
| Nov 11 2016 |
27612 |
531.67 |
| Nov 04 2016 |
21097 |
531.67 |
| Nov 04 2016 |
27612 |
531.67 |
| Oct 28 2016 |
21108 |
531.67 |
| Oct 28 2016 |
27622 |
531.67 |
| Oct 21 2016 |
21135 |
531.67 |
| Oct 21 2016 |
27638 |
531.67 |
| Oct 14 2016 |
21150 |
531.67 |
| Oct 14 2016 |
27602 |
531.67 |
| Oct 07 2016 |
21175 |
531.67 |
| Oct 07 2016 |
27640 |
531.67 |
| Sep 30 2016 |
21188 |
531.67 |
| Sep 30 2016 |
27680 |
531.67 |
| Sep 23 2016 |
20916 |
531.67 |
| Sep 23 2016 |
27498 |
531.67 |
| Sep 16 2016 |
20821 |
531.67 |
| Sep 16 2016 |
27527 |
531.67 |
| Sep 09 2016 |
20933 |
531.67 |
| Sep 09 2016 |
27622 |
531.67 |
| Sep 02 2016 |
20980 |
531.67 |
| Sep 02 2016 |
27774 |
531.67 |
| Aug 26 2016 |
20787 |
531.67 |
| Aug 26 2016 |
27582 |
531.67 |
| Aug 19 2016 |
20815 |
531.67 |
| Aug 19 2016 |
27577 |
531.67 |
| Aug 12 2016 |
20855 |
531.67 |
| Aug 12 2016 |
29837 |
531.67 |
| Aug 05 2016 |
20914 |
531.67 |
| Aug 05 2016 |
29962 |
531.67 |
| Jul 29 2016 |
20767 |
531.67 |
| Jul 29 2016 |
30194 |
531.67 |
| Jul 22 2016 |
20910 |
531.67 |
| Jul 22 2016 |
30471 |
531.67 |
| Jun 22 2016 |
21193 |
531.67 |
| Jun 22 2016 |
31549 |
531.67 |
| Jun 15 2016 |
21504 |
531.67 |
| Jun 15 2016 |
31922 |
531.67 |
| Jun 08 2016 |
21614 |
531.67 |
| Jun 08 2016 |
32090 |
531.67 |
| Jun 01 2016 |
21710 |
531.67 |
| Jun 01 2016 |
32376 |
531.67 |
| May 25 2016 |
21682 |
531.67 |
| May 25 2016 |
32185 |
531.67 |
| May 18 2016 |
21800 |
531.67 |
| May 18 2016 |
32461 |
531.67 |
| May 11 2016 |
21852 |
531.67 |
| May 11 2016 |
32472 |
531.67 |
| May 04 2016 |
21709 |
531.67 |
| May 04 2016 |
32335 |
531.67 |
| Apr 27 2016 |
21970 |
531.67 |
| Apr 27 2016 |
32811 |
531.67 |
| Apr 20 2016 |
21820 |
531.67 |
| Apr 20 2016 |
32738 |
531.67 |
