| Apr 01 2019 |
2221 |
309.38 |
| Mar 01 2019 |
1608 |
292.65 |
| Feb 01 2019 |
1602 |
292.65 |
| Jan 01 2019 |
1552 |
292.65 |
| Dec 01 2018 |
1603 |
292.65 |
| Nov 01 2018 |
1554 |
292.65 |
| Oct 01 2018 |
1588 |
292.65 |
| Sep 01 2018 |
1544 |
292.65 |
| Aug 01 2018 |
1533 |
292.65 |
| Jul 01 2018 |
1523 |
292.65 |
| Jun 01 2018 |
1429 |
292.65 |
| May 01 2018 |
1249 |
292.65 |
| Apr 01 2018 |
299 |
286.32 |
| Mar 01 2018 |
296 |
286.32 |
| Feb 01 2018 |
295 |
286.32 |
| Dec 01 2017 |
290 |
286.32 |
| Nov 01 2017 |
285 |
286.32 |
| Oct 01 2017 |
282 |
286.32 |
| Sep 01 2017 |
277 |
286.32 |
| Aug 01 2017 |
274 |
286.32 |
| Jul 01 2017 |
272 |
286.32 |
| Jun 01 2017 |
269 |
286.32 |
| May 01 2017 |
273 |
286.32 |
| Apr 01 2017 |
451 |
274.79 |
| Mar 01 2017 |
406 |
273.67 |
| Feb 01 2017 |
396 |
273.67 |
| Nov 01 2016 |
396 |
273.67 |
| Oct 01 2016 |
367 |
273.67 |
| Sep 01 2016 |
369 |
273.67 |
| Aug 01 2016 |
276 |
273.67 |
| Jul 01 2016 |
260 |
273.67 |
| Jun 01 2016 |
254 |
273.67 |
| May 01 2016 |
262 |
273.67 |
