| Feb 15 2024 |
981 |
279.17 |
| Feb 08 2024 |
976 |
279.17 |
| Feb 01 2024 |
985 |
279.17 |
| Jan 25 2024 |
994 |
279.17 |
| Jan 18 2024 |
994 |
279.17 |
| Jan 11 2024 |
988 |
279.17 |
| Jan 04 2024 |
988 |
279.17 |
| Dec 28 2023 |
987 |
279.17 |
| Dec 21 2023 |
987 |
279.17 |
| Dec 14 2023 |
987 |
279.17 |
| Dec 07 2023 |
983 |
279.17 |
| Nov 30 2023 |
999 |
279.17 |
| Nov 23 2023 |
1014 |
279.17 |
| Nov 16 2023 |
1032 |
279.17 |
| Nov 09 2023 |
1774 |
317.5 |
| Nov 02 2023 |
1760 |
317.5 |
| Oct 26 2023 |
1774 |
317.5 |
| Oct 19 2023 |
1756 |
317.5 |
| Oct 12 2023 |
1740 |
317.5 |
| Oct 05 2023 |
1743 |
317.5 |
| Sep 28 2023 |
1781 |
317.5 |
| Sep 21 2023 |
1789 |
317.5 |
| Sep 14 2023 |
1805 |
317.5 |
| Sep 07 2023 |
1816 |
317.5 |
| Aug 31 2023 |
1810 |
317.5 |
| Aug 24 2023 |
1820 |
317.5 |
| Aug 17 2023 |
1838 |
317.5 |
| Aug 10 2023 |
1838 |
317.5 |
| Aug 03 2023 |
1835 |
317.5 |
| Jul 27 2023 |
1829 |
317.5 |
| Jul 20 2023 |
1818 |
317.5 |
| Jul 13 2023 |
1840 |
317.5 |
| Jul 06 2023 |
1820 |
317.5 |
| Jun 29 2023 |
1824 |
317.5 |
| Jun 22 2023 |
1899 |
317.5 |
| Jun 15 2023 |
1902 |
317.5 |
| Jun 08 2023 |
1945 |
317.5 |
| Jun 01 2023 |
1932 |
317.5 |
| May 25 2023 |
1885 |
317.5 |
| May 18 2023 |
1891 |
317.5 |
| May 11 2023 |
1982 |
317.5 |
| May 04 2023 |
1963 |
317.5 |
| Apr 27 2023 |
1908 |
317.5 |
| Apr 20 2023 |
1838 |
317.5 |
| Apr 13 2023 |
1809 |
317.5 |
| Apr 06 2023 |
783 |
300.76 |
| Mar 30 2023 |
761 |
300.76 |
| Mar 23 2023 |
785 |
300.76 |
| Mar 16 2023 |
784 |
300.76 |
| Mar 09 2023 |
789 |
300.76 |
| Mar 02 2023 |
792 |
300.76 |
| Feb 23 2023 |
802 |
300.76 |
| Feb 16 2023 |
785 |
297.33 |
| Feb 09 2023 |
785 |
297.33 |
| Feb 02 2023 |
786 |
297.33 |
| Jan 26 2023 |
788 |
297.33 |
| Jan 19 2023 |
792 |
297.33 |
| Jan 12 2023 |
794 |
297.33 |
| Jan 05 2023 |
794 |
297.33 |
| Dec 29 2022 |
794 |
297.33 |
| Dec 22 2022 |
794 |
297.33 |
| Dec 15 2022 |
794 |
297.33 |
| Dec 08 2022 |
797 |
297.33 |
| Dec 01 2022 |
803 |
297.33 |
| Nov 24 2022 |
803 |
297.33 |
| Nov 17 2022 |
811 |
297.33 |
| Nov 10 2022 |
814 |
297.33 |
| Nov 03 2022 |
812 |
297.33 |
| Oct 27 2022 |
812 |
297.33 |
| Oct 20 2022 |
817 |
297.33 |
| Oct 13 2022 |
822 |
297.33 |
| Oct 06 2022 |
815 |
297.33 |
| Sep 29 2022 |
808 |
297.33 |
| Sep 22 2022 |
793 |
297.33 |
| Sep 15 2022 |
805 |
298.45 |
| Sep 08 2022 |
776 |
298.45 |
| Sep 01 2022 |
784 |
298.45 |
| Aug 25 2022 |
793 |
298.45 |
| Aug 18 2022 |
794 |
298.45 |
| Aug 11 2022 |
794 |
298.45 |
| Aug 04 2022 |
794 |
298.45 |
| Jul 28 2022 |
800 |
298.45 |
| Jul 21 2022 |
801 |
298.45 |
| Jul 14 2022 |
801 |
298.45 |
| Jul 07 2022 |
795 |
298.45 |
| Jun 30 2022 |
795 |
298.45 |
| Jun 23 2022 |
783 |
298.45 |
| Jun 16 2022 |
783 |
298.45 |
| Jun 09 2022 |
429 |
284.1 |
| Jun 02 2022 |
381 |
284.1 |
| May 26 2022 |
382 |
284.1 |
| May 19 2022 |
380 |
284.1 |
| May 12 2022 |
380 |
284.1 |
| May 05 2022 |
350 |
284.1 |
| Apr 28 2022 |
350 |
284.1 |
| Apr 21 2022 |
342 |
284.1 |
| Apr 14 2022 |
329 |
284.1 |
| Apr 07 2022 |
329 |
284.1 |
| Mar 31 2022 |
329 |
284.1 |
| Mar 24 2022 |
321 |
284.1 |
| Mar 17 2022 |
320 |
284.1 |
| Mar 10 2022 |
324 |
284.1 |
| Mar 03 2022 |
327 |
284.1 |
| Feb 24 2022 |
332 |
285.74 |
| Feb 17 2022 |
327 |
285.74 |
| Feb 10 2022 |
327 |
285.74 |
| Feb 03 2022 |
349 |
288.66 |
| Jan 27 2022 |
349 |
288.66 |
| Jan 20 2022 |
349 |
288.66 |
| Jan 13 2022 |
349 |
288.66 |
| Jan 06 2022 |
351 |
288.66 |
| Dec 30 2021 |
351 |
288.66 |
| Dec 23 2021 |
351 |
288.66 |
| Dec 16 2021 |
351 |
288.66 |
| Dec 09 2021 |
355 |
288.66 |
| Dec 02 2021 |
358 |
288.66 |
| Nov 25 2021 |
358 |
288.66 |
| Nov 18 2021 |
359 |
288.66 |
| Nov 11 2021 |
359 |
288.66 |
| Nov 04 2021 |
359 |
288.66 |
| Oct 28 2021 |
361 |
288.66 |
| Oct 21 2021 |
362 |
288.66 |
| Oct 14 2021 |
366 |
288.66 |
| Oct 07 2021 |
379 |
288.66 |
| Sep 30 2021 |
382 |
288.66 |
| Sep 23 2021 |
398 |
287.86 |
| Sep 16 2021 |
425 |
287.86 |
| Sep 09 2021 |
447 |
287.86 |
| Sep 02 2021 |
455 |
287.86 |
| Aug 26 2021 |
455 |
287.86 |
| Aug 19 2021 |
470 |
287.86 |
| Aug 12 2021 |
478 |
287.86 |
| Aug 05 2021 |
480 |
287.86 |
| Jul 29 2021 |
491 |
287.86 |
| Jul 22 2021 |
527 |
287.86 |
| Jul 15 2021 |
535 |
287.86 |
| Jul 08 2021 |
540 |
287.86 |
| Jul 01 2021 |
554 |
287.86 |
| Jun 24 2021 |
552 |
287.86 |
| Jun 01 2021 |
576 |
287.86 |
| May 01 2021 |
670 |
289.33 |
| Apr 01 2021 |
783 |
294.85 |
| Mar 01 2021 |
890 |
293.29 |
| Feb 01 2021 |
882 |
292.96 |
| Jan 01 2021 |
876 |
292.96 |
| Dec 01 2020 |
747 |
288.16 |
| Nov 01 2020 |
890 |
292.96 |
| Oct 01 2020 |
897 |
292.71 |
| Sep 01 2020 |
935 |
292.71 |
| Aug 01 2020 |
1005 |
297.37 |
| Jul 01 2020 |
1076 |
292.71 |
| Apr 01 2020 |
1464 |
292.71 |
| Mar 01 2020 |
1492 |
292.71 |
| Feb 01 2020 |
1599 |
297.37 |
| Jan 01 2020 |
1601 |
297.37 |
| Dec 01 2019 |
1598 |
297.37 |
| Nov 01 2019 |
1582 |
297.37 |
| Oct 01 2019 |
1561 |
297.37 |
| Sep 01 2019 |
1725 |
306.04 |
| Aug 01 2019 |
2681 |
306.04 |
| Jul 01 2019 |
2590 |
306.04 |
| Jun 01 2019 |
2444 |
306.04 |
| May 01 2019 |
2464 |
314.67 |
| Apr 01 2019 |
2245 |
314.67 |
| Mar 01 2019 |
2120 |
314.67 |
| Feb 01 2019 |
2189 |
321.63 |
| Jan 01 2019 |
2123 |
321.53 |
| Dec 01 2018 |
2135 |
321.63 |
| Nov 01 2018 |
2105 |
321.53 |
| Oct 01 2018 |
2011 |
321.42 |
| Sep 01 2018 |
1738 |
310.08 |
| Aug 01 2018 |
1683 |
310.08 |
| Jul 01 2018 |
1500 |
310.08 |
| Jun 01 2018 |
1117 |
310.08 |
| May 01 2018 |
803 |
310.08 |
| Apr 01 2018 |
534 |
310.08 |
| Mar 01 2018 |
525 |
330.01 |
| Feb 01 2018 |
511 |
330.01 |
| Dec 01 2017 |
500 |
330.01 |
| Nov 01 2017 |
495 |
330.01 |
| Oct 01 2017 |
523 |
337.23 |
| Sep 01 2017 |
546 |
346.16 |
| Aug 01 2017 |
545 |
346.16 |
| Jul 01 2017 |
533 |
346.16 |
| Jun 01 2017 |
524 |
346.16 |
| May 01 2017 |
513 |
346.16 |
| Apr 01 2017 |
475 |
346.16 |
| Mar 01 2017 |
1525 |
370.03 |
| Feb 01 2017 |
1871 |
393.22 |
| Nov 01 2016 |
1854 |
393.22 |
| Oct 01 2016 |
1720 |
393.22 |
| Sep 01 2016 |
1689 |
393.22 |
| Aug 01 2016 |
1287 |
393.22 |
| Jul 01 2016 |
1227 |
393.22 |
| Jun 01 2016 |
1139 |
393.22 |
| May 01 2016 |
1066 |
393.22 |
