| Mar 10 2026 |
5506 |
475.28 |
| Mar 10 2026 |
3533 |
424.54 |
| Mar 10 2026 |
6862 |
441.45 |
| Mar 03 2026 |
5484 |
475.28 |
| Mar 03 2026 |
3504 |
424.54 |
| Mar 03 2026 |
6925 |
441.45 |
| Feb 24 2026 |
5378 |
475.28 |
| Feb 24 2026 |
3491 |
424.54 |
| Feb 24 2026 |
6741 |
441.45 |
| Feb 17 2026 |
5272 |
475.28 |
| Feb 17 2026 |
3490 |
424.54 |
| Feb 17 2026 |
6820 |
441.45 |
| Feb 10 2026 |
5423 |
475.28 |
| Feb 10 2026 |
3464 |
424.54 |
| Feb 10 2026 |
6902 |
441.45 |
| Feb 03 2026 |
5425 |
475.28 |
| Feb 03 2026 |
3469 |
424.54 |
| Feb 03 2026 |
6920 |
441.45 |
| Jan 27 2026 |
5469 |
475.28 |
| Jan 27 2026 |
3462 |
424.54 |
| Jan 27 2026 |
6965 |
441.45 |
| Jan 20 2026 |
5508 |
475.28 |
| Jan 20 2026 |
3444 |
424.54 |
| Jan 20 2026 |
7002 |
441.45 |
| Jan 13 2026 |
5509 |
475.28 |
| Jan 13 2026 |
3448 |
424.54 |
| Jan 13 2026 |
7017 |
441.45 |
| Jan 06 2026 |
5509 |
475.28 |
| Jan 06 2026 |
3443 |
424.54 |
| Jan 06 2026 |
7014 |
441.45 |
| Dec 30 2025 |
5509 |
475.28 |
| Dec 30 2025 |
3439 |
424.54 |
| Dec 30 2025 |
7021 |
441.45 |
| Dec 23 2025 |
5498 |
475.28 |
| Dec 23 2025 |
3437 |
424.54 |
| Dec 23 2025 |
7008 |
441.45 |
| Dec 16 2025 |
5513 |
475.28 |
| Dec 16 2025 |
3437 |
424.54 |
| Dec 16 2025 |
7024 |
441.45 |
| Dec 09 2025 |
5513 |
475.28 |
| Dec 09 2025 |
3437 |
424.54 |
| Dec 09 2025 |
7024 |
441.45 |
| Dec 02 2025 |
5513 |
475.28 |
| Dec 02 2025 |
3440 |
424.54 |
| Dec 02 2025 |
7024 |
441.45 |
| Nov 25 2025 |
5513 |
475.28 |
| Nov 25 2025 |
3440 |
424.54 |
| Nov 25 2025 |
7024 |
441.45 |
| Nov 18 2025 |
5513 |
475.28 |
| Nov 18 2025 |
3440 |
424.54 |
| Nov 18 2025 |
7024 |
441.45 |
| Nov 11 2025 |
5513 |
475.28 |
| Nov 11 2025 |
3426 |
424.54 |
| Nov 11 2025 |
7019 |
441.45 |
| Nov 04 2025 |
5513 |
475.28 |
| Nov 04 2025 |
3426 |
424.54 |
| Nov 04 2025 |
7020 |
441.45 |
| Oct 28 2025 |
5547 |
475.28 |
| Oct 28 2025 |
3428 |
424.54 |
| Oct 28 2025 |
7048 |
441.45 |
| Oct 21 2025 |
5729 |
475.28 |
| Oct 21 2025 |
3428 |
424.54 |
| Oct 21 2025 |
7061 |
441.45 |
| Oct 14 2025 |
5729 |
475.28 |
| Oct 14 2025 |
3441 |
424.54 |
| Oct 14 2025 |
7063 |
441.45 |
| Oct 07 2025 |
5523 |
475.28 |
| Oct 07 2025 |
3440 |
424.54 |
| Oct 07 2025 |
7040 |
441.45 |
| Sep 30 2025 |
5537 |
475.28 |
| Sep 30 2025 |
3431 |
424.54 |
| Sep 30 2025 |
7045 |
441.45 |
| Sep 23 2025 |
5521 |
475.28 |
| Sep 23 2025 |
3431 |
424.54 |
| Sep 23 2025 |
7061 |
441.45 |
| Sep 16 2025 |
5522 |
475.28 |
| Sep 16 2025 |
3324 |
424.54 |
| Sep 16 2025 |
7082 |
441.45 |
| Sep 09 2025 |
5428 |
475.28 |
| Sep 09 2025 |
3353 |
424.54 |
| Sep 09 2025 |
7083 |
441.45 |
| Sep 02 2025 |
5611 |
475.28 |
| Sep 02 2025 |
3385 |
424.54 |
| Sep 02 2025 |
7023 |
441.45 |
| Aug 26 2025 |
5702 |
475.28 |
| Aug 26 2025 |
3403 |
424.54 |
| Aug 26 2025 |
7155 |
441.45 |
| Aug 19 2025 |
5626 |
475.28 |
| Aug 19 2025 |
3430 |
424.54 |
| Aug 19 2025 |
7142 |
441.45 |
| Aug 12 2025 |
5632 |
475.28 |
| Aug 12 2025 |
5670 |
424.54 |
| Aug 12 2025 |
7152 |
441.45 |
| Aug 05 2025 |
5663 |
475.28 |
| Aug 05 2025 |
5657 |
424.54 |
| Aug 05 2025 |
7219 |
441.45 |
| Jul 29 2025 |
5617 |
475.28 |
| Jul 29 2025 |
5729 |
424.54 |
| Jul 29 2025 |
7156 |
441.45 |
| Jul 22 2025 |
5662 |
475.28 |
| Jul 22 2025 |
5716 |
424.54 |
| Jul 22 2025 |
7295 |
441.45 |
| Jul 15 2025 |
5700 |
475.28 |
| Jul 15 2025 |
5672 |
424.54 |
| Jul 15 2025 |
7275 |
441.45 |
| Jul 08 2025 |
5771 |
475.28 |
| Jul 08 2025 |
5751 |
424.54 |
| Jul 08 2025 |
7325 |
441.45 |
| Jul 01 2025 |
5758 |
475.28 |
| Jul 01 2025 |
6101 |
424.54 |
| Jul 01 2025 |
7305 |
441.45 |
| Jun 24 2025 |
5428 |
475.28 |
| Jun 24 2025 |
5824 |
424.54 |
| Jun 24 2025 |
7318 |
441.45 |
| Jun 17 2025 |
5508 |
475.28 |
| Jun 17 2025 |
5864 |
424.54 |
| Jun 17 2025 |
7333 |
441.45 |
| Jun 10 2025 |
5618 |
475.28 |
| Jun 10 2025 |
5913 |
424.54 |
| Jun 10 2025 |
7307 |
441.45 |
| Jun 03 2025 |
5572 |
475.28 |
| Jun 03 2025 |
5834 |
424.54 |
| Jun 03 2025 |
7306 |
441.45 |
| May 27 2025 |
5687 |
475.28 |
| May 27 2025 |
5884 |
424.54 |
| May 27 2025 |
7285 |
441.45 |
| May 20 2025 |
5978 |
475.28 |
| May 20 2025 |
5758 |
424.54 |
| May 20 2025 |
7408 |
441.45 |
| May 13 2025 |
6141 |
475.28 |
| May 13 2025 |
5704 |
424.54 |
| May 13 2025 |
7479 |
441.45 |
| May 06 2025 |
6229 |
475.28 |
| May 06 2025 |
5737 |
424.54 |
| May 06 2025 |
7417 |
441.45 |
| Apr 29 2025 |
6281 |
475.28 |
| Apr 29 2025 |
5753 |
424.54 |
| Apr 29 2025 |
7546 |
441.45 |
| Apr 22 2025 |
6200 |
475.28 |
| Apr 22 2025 |
5779 |
424.54 |
| Apr 22 2025 |
7612 |
441.45 |
| Apr 15 2025 |
6200 |
475.28 |
| Apr 15 2025 |
5770 |
424.54 |
| Apr 15 2025 |
7613 |
441.45 |
| Apr 08 2025 |
6247 |
475.28 |
| Apr 08 2025 |
5764 |
424.54 |
| Apr 08 2025 |
7708 |
441.45 |
| Apr 01 2025 |
6334 |
475.28 |
| Apr 01 2025 |
5749 |
424.54 |
| Apr 01 2025 |
7697 |
441.45 |
| Mar 25 2025 |
6377 |
475.28 |
| Mar 25 2025 |
5750 |
424.54 |
| Mar 25 2025 |
7644 |
441.45 |
| Mar 18 2025 |
6277 |
475.28 |
| Mar 18 2025 |
6036 |
434.81 |
| Mar 18 2025 |
8192 |
455.05 |
| Apr 01 2018 |
4945 |
517.22 |
| Mar 01 2018 |
4219 |
517.22 |
| Feb 01 2018 |
4199 |
517.22 |
| Dec 01 2017 |
4014 |
517.22 |
| Nov 01 2017 |
3981 |
517.22 |
| Oct 01 2017 |
3967 |
517.22 |
| Sep 01 2017 |
3574 |
517.22 |
| Aug 01 2017 |
3538 |
517.22 |
| Jul 01 2017 |
3321 |
517.22 |
| Jun 01 2017 |
3251 |
517.22 |
| May 01 2017 |
4149 |
517.22 |
| Apr 01 2017 |
3640 |
517.22 |
| Mar 01 2017 |
3321 |
517.22 |
| Feb 01 2017 |
3091 |
517.22 |
| Nov 01 2016 |
3057 |
517.22 |
| Oct 01 2016 |
2835 |
517.22 |
| Sep 01 2016 |
2772 |
517.22 |
| Aug 01 2016 |
2237 |
517.22 |
| Jul 01 2016 |
2124 |
517.22 |
| Jun 01 2016 |
1891 |
517.22 |
| May 01 2016 |
1704 |
517.22 |
