| May 26 2026 |
6270 |
296.49 |
| May 19 2026 |
6402 |
296.49 |
| May 12 2026 |
6054 |
296.49 |
| May 05 2026 |
6052 |
296.49 |
| Apr 28 2026 |
4405 |
272 |
| Apr 21 2026 |
4797 |
272 |
| Apr 14 2026 |
4824 |
272 |
| Apr 07 2026 |
5520 |
272 |
| Mar 31 2026 |
5472 |
272 |
| Mar 24 2026 |
5464 |
272 |
| Mar 17 2026 |
5463 |
272 |
| Mar 10 2026 |
5487 |
272 |
| Mar 03 2026 |
5499 |
272 |
| Feb 24 2026 |
5608 |
272 |
| Feb 17 2026 |
5620 |
272 |
| Feb 10 2026 |
5620 |
272 |
| Feb 03 2026 |
5620 |
272 |
| Jan 27 2026 |
5614 |
272 |
| Jan 20 2026 |
5614 |
272 |
| Jan 13 2026 |
5614 |
272 |
| Jan 06 2026 |
5614 |
272 |
| Dec 30 2025 |
5614 |
272 |
| Dec 23 2025 |
5614 |
272 |
| Dec 16 2025 |
5614 |
272 |
| Dec 09 2025 |
5460 |
272 |
| Dec 02 2025 |
5428 |
272 |
| Nov 25 2025 |
5347 |
272 |
| Nov 18 2025 |
5345 |
272 |
| Nov 11 2025 |
5063 |
272 |
| Nov 04 2025 |
5069 |
272 |
| Oct 28 2025 |
5214 |
272 |
| Oct 21 2025 |
5212 |
272 |
| Oct 14 2025 |
5305 |
272 |
| Oct 07 2025 |
5348 |
272 |
| Sep 30 2025 |
5377 |
272 |
| Sep 23 2025 |
5393 |
272 |
| Sep 16 2025 |
5353 |
272 |
| Sep 09 2025 |
5473 |
272 |
| Sep 02 2025 |
4326 |
272 |
| Aug 26 2025 |
4322 |
272 |
| Aug 19 2025 |
4367 |
272 |
| Aug 12 2025 |
4532 |
272 |
| Aug 05 2025 |
4804 |
272 |
| Jul 29 2025 |
4841 |
272 |
| Jul 22 2025 |
4709 |
272 |
| Jul 15 2025 |
4814 |
272 |
| Jul 08 2025 |
4823 |
272 |
| Jul 01 2025 |
4767 |
272 |
| Jun 24 2025 |
4772 |
272 |
| Jun 17 2025 |
4848 |
272 |
| Jun 10 2025 |
2446 |
247.5 |
| Jun 03 2025 |
2446 |
247.5 |
| May 27 2025 |
2743 |
247.5 |
| Mar 11 2025 |
11955 |
373.79 |
| Mar 04 2025 |
10388 |
373.79 |
| Feb 25 2025 |
10467 |
373.79 |
| Feb 18 2025 |
10206 |
373.79 |
| Apr 01 2018 |
3737 |
396.15 |
| Mar 01 2018 |
3197 |
396.15 |
| Feb 01 2018 |
3164 |
396.15 |
| Dec 01 2017 |
3030 |
396.15 |
| Nov 01 2017 |
3007 |
396.15 |
| Oct 01 2017 |
2997 |
396.15 |
| Sep 01 2017 |
2692 |
396.15 |
| Aug 01 2017 |
2662 |
396.15 |
| Jul 01 2017 |
2494 |
396.15 |
| Jun 01 2017 |
2449 |
396.15 |
| May 01 2017 |
2463 |
396.15 |
| Apr 01 2017 |
2182 |
396.15 |
| Mar 01 2017 |
2031 |
396.15 |
| Feb 01 2017 |
1941 |
396.15 |
| Nov 01 2016 |
1923 |
396.15 |
| Oct 01 2016 |
1785 |
396.15 |
| Sep 01 2016 |
1754 |
396.15 |
| Aug 01 2016 |
1340 |
396.15 |
| Jul 01 2016 |
1280 |
396.15 |
| Jun 01 2016 |
1185 |
396.15 |
| May 01 2016 |
1108 |
396.15 |
