| Apr 06 2023 |
9196 |
533.92 |
| Mar 30 2023 |
8642 |
533.92 |
| Mar 23 2023 |
8765 |
533.92 |
| Mar 16 2023 |
8628 |
533.92 |
| Mar 09 2023 |
8711 |
533.92 |
| Mar 02 2023 |
8761 |
533.92 |
| Feb 23 2023 |
8877 |
533.92 |
| Feb 16 2023 |
8898 |
533.92 |
| Feb 09 2023 |
8898 |
533.92 |
| Feb 02 2023 |
8812 |
533.92 |
| Jan 26 2023 |
8819 |
533.92 |
| Jan 19 2023 |
8876 |
533.92 |
| Jan 12 2023 |
8902 |
533.92 |
| Jan 05 2023 |
8902 |
533.92 |
| Dec 29 2022 |
8902 |
533.92 |
| Dec 22 2022 |
8902 |
533.92 |
| Dec 15 2022 |
8924 |
533.92 |
| Dec 08 2022 |
8996 |
533.92 |
| Dec 01 2022 |
9040 |
533.92 |
| Nov 24 2022 |
9040 |
533.92 |
| Nov 17 2022 |
9076 |
533.92 |
| Nov 10 2022 |
9193 |
533.92 |
| Nov 03 2022 |
9130 |
533.92 |
| Oct 27 2022 |
9139 |
533.92 |
| Oct 20 2022 |
9199 |
533.92 |
| Oct 13 2022 |
9341 |
533.92 |
| Oct 06 2022 |
9391 |
533.92 |
| Sep 29 2022 |
9294 |
533.92 |
| Sep 22 2022 |
9149 |
533.92 |
| Sep 15 2022 |
9219 |
533.92 |
| Sep 08 2022 |
8961 |
533.92 |
| Sep 01 2022 |
8925 |
533.92 |
| Aug 25 2022 |
8936 |
533.92 |
| Aug 18 2022 |
8942 |
533.92 |
| Aug 11 2022 |
8944 |
533.92 |
| Aug 04 2022 |
8944 |
533.92 |
| Jul 28 2022 |
8960 |
533.92 |
| Jul 21 2022 |
9004 |
533.92 |
| Jul 14 2022 |
9007 |
533.92 |
| Jul 07 2022 |
9051 |
533.92 |
| Jun 30 2022 |
9051 |
533.92 |
| Jun 23 2022 |
8768 |
533.92 |
| Jun 16 2022 |
8800 |
533.92 |
| Jun 09 2022 |
7717 |
533.92 |
| Jun 02 2022 |
7280 |
533.92 |
| May 26 2022 |
7180 |
533.92 |
| May 19 2022 |
7176 |
533.92 |
| May 12 2022 |
7176 |
533.92 |
| May 05 2022 |
6973 |
533.92 |
| Apr 28 2022 |
6973 |
533.92 |
| Apr 21 2022 |
6813 |
533.92 |
| Apr 14 2022 |
6795 |
533.92 |
| Apr 07 2022 |
6795 |
533.92 |
| Mar 31 2022 |
6795 |
533.92 |
| Mar 24 2022 |
6781 |
533.92 |
| Mar 17 2022 |
6777 |
533.92 |
| Mar 10 2022 |
6899 |
533.92 |
| Mar 03 2022 |
6933 |
533.92 |
| Feb 24 2022 |
6974 |
533.92 |
| Feb 17 2022 |
6795 |
533.92 |
| Feb 10 2022 |
6795 |
533.92 |
| Feb 03 2022 |
6962 |
543.66 |
| Jan 27 2022 |
6987 |
543.66 |
| Jan 20 2022 |
6996 |
543.66 |
| Jan 13 2022 |
6997 |
543.66 |
| Jan 06 2022 |
7029 |
543.66 |
| Dec 30 2021 |
7031 |
543.66 |
| Dec 23 2021 |
7031 |
543.66 |
| Dec 16 2021 |
7031 |
543.66 |
| Dec 09 2021 |
7069 |
543.66 |
| Dec 02 2021 |
7109 |
543.66 |
| Nov 25 2021 |
7109 |
543.66 |
| Nov 18 2021 |
7135 |
543.66 |
| Nov 11 2021 |
7192 |
543.66 |
| Nov 04 2021 |
7215 |
543.66 |
| Oct 28 2021 |
11207 |
543.66 |
| Oct 21 2021 |
11223 |
543.66 |
| Oct 14 2021 |
12158 |
543.66 |
| Oct 07 2021 |
12385 |
543.66 |
| Sep 30 2021 |
12492 |
543.66 |
| Sep 23 2021 |
12616 |
543.66 |
| Sep 16 2021 |
12321 |
543.66 |
| Sep 09 2021 |
12355 |
543.66 |
| Sep 02 2021 |
12545 |
543.66 |
| Aug 26 2021 |
12448 |
543.66 |
| Aug 19 2021 |
12526 |
543.66 |
| Aug 12 2021 |
12584 |
543.66 |
| Aug 05 2021 |
12700 |
543.66 |
| Jul 29 2021 |
12796 |
543.66 |
| Jul 22 2021 |
13140 |
543.66 |
| Jul 15 2021 |
13330 |
543.66 |
| Jul 08 2021 |
13525 |
543.66 |
| Jul 01 2021 |
13299 |
543.66 |
| Jun 24 2021 |
13228 |
543.66 |
| Jun 01 2021 |
13395 |
543.66 |
| May 01 2021 |
13809 |
543.66 |
| Apr 01 2021 |
14506 |
553.4 |
| Mar 01 2021 |
14945 |
553.4 |
| Feb 01 2021 |
14744 |
553.4 |
| Jan 01 2021 |
14607 |
553.4 |
| Nov 01 2020 |
15668 |
553.4 |
| Oct 01 2020 |
15807 |
553.4 |
| Sep 01 2020 |
15213 |
520.35 |
| Aug 01 2020 |
13923 |
487.3 |
| Jul 01 2020 |
16479 |
520.35 |
| Apr 01 2020 |
7521 |
518.51 |
| Mar 01 2020 |
7262 |
502.37 |
| Feb 01 2020 |
7269 |
502.37 |
| Jan 01 2020 |
7276 |
502.37 |
| Dec 01 2019 |
7259 |
502.37 |
| Nov 01 2019 |
7174 |
502.37 |
| Oct 01 2019 |
6977 |
502.37 |
| Sep 01 2019 |
5893 |
502.37 |
| Aug 01 2019 |
5650 |
502.37 |
| Jul 01 2019 |
5417 |
502.37 |
| Jun 01 2019 |
5076 |
502.37 |
| May 01 2019 |
4766 |
502.37 |
| Apr 01 2019 |
4225 |
502.37 |
| Mar 01 2019 |
4025 |
502.37 |
| Feb 01 2019 |
4049 |
502.37 |
| Jan 01 2019 |
3910 |
502.37 |
| Dec 01 2018 |
3941 |
502.37 |
| Nov 01 2018 |
3864 |
502.37 |
| Oct 01 2018 |
3661 |
502.37 |
| Sep 01 2018 |
3335 |
510.55 |
| Aug 01 2018 |
3195 |
510.55 |
| Jul 01 2018 |
2853 |
510.55 |
| Jun 01 2018 |
2118 |
510.55 |
| May 01 2018 |
1834 |
510.55 |
| Apr 01 2018 |
1329 |
484.72 |
| Mar 01 2018 |
4958 |
481.62 |
| Feb 01 2018 |
4913 |
481.62 |
| Dec 01 2017 |
4687 |
481.62 |
| Nov 01 2017 |
4636 |
481.62 |
| Oct 01 2017 |
4620 |
481.62 |
| Sep 01 2017 |
4205 |
481.62 |
| Aug 01 2017 |
4166 |
481.62 |
| Jul 01 2017 |
3934 |
481.62 |
| Jun 01 2017 |
3851 |
481.62 |
| May 01 2017 |
3819 |
481.62 |
| Apr 01 2017 |
3353 |
481.62 |
| Mar 01 2017 |
2521 |
426.09 |
| Feb 01 2017 |
2396 |
426.09 |
| Nov 01 2016 |
2371 |
426.09 |
| Oct 01 2016 |
2198 |
426.09 |
| Sep 01 2016 |
2139 |
426.09 |
| Aug 01 2016 |
1654 |
426.09 |
| Jul 01 2016 |
1574 |
426.09 |
| Jun 01 2016 |
1435 |
426.09 |
| May 01 2016 |
1313 |
426.09 |
