| Feb 08 2024 |
4659 |
390.83 |
| Feb 01 2024 |
4685 |
390.83 |
| Jan 25 2024 |
4710 |
390.83 |
| Jan 18 2024 |
3389 |
394.72 |
| Jan 11 2024 |
3401 |
394.72 |
| Jan 04 2024 |
3401 |
394.72 |
| Dec 28 2023 |
3382 |
394.72 |
| Dec 21 2023 |
3382 |
394.72 |
| Dec 14 2023 |
3382 |
394.72 |
| Dec 07 2023 |
3360 |
394.72 |
| Nov 30 2023 |
2968 |
394.72 |
| Nov 23 2023 |
2912 |
394.72 |
| Nov 16 2023 |
2512 |
394.72 |
| Nov 09 2023 |
2401 |
394.72 |
| Nov 02 2023 |
2388 |
394.72 |
| Oct 26 2023 |
2289 |
394.72 |
| Oct 19 2023 |
2303 |
394.72 |
| Oct 12 2023 |
2316 |
394.72 |
| Oct 05 2023 |
2301 |
394.72 |
| Sep 28 2023 |
2262 |
394.72 |
| Sep 21 2023 |
2250 |
394.72 |
| Sep 14 2023 |
2281 |
394.72 |
| Sep 07 2023 |
2263 |
394.72 |
| Aug 31 2023 |
2262 |
394.72 |
| Aug 24 2023 |
2275 |
394.72 |
| Aug 17 2023 |
2299 |
394.72 |
| Aug 10 2023 |
2303 |
394.72 |
| Aug 03 2023 |
2305 |
394.72 |
| Jul 27 2023 |
2318 |
394.72 |
| Jul 20 2023 |
2236 |
394.72 |
| Jul 13 2023 |
2253 |
394.72 |
| Jul 06 2023 |
2092 |
394.72 |
| Jun 29 2023 |
1988 |
394.72 |
| Jun 22 2023 |
2009 |
394.72 |
| Jun 15 2023 |
1791 |
394.72 |
| Jun 08 2023 |
1785 |
394.72 |
| Jun 01 2023 |
1748 |
394.72 |
| May 25 2023 |
1639 |
394.72 |
| May 18 2023 |
1628 |
394.72 |
| May 11 2023 |
1710 |
394.72 |
| May 04 2023 |
1705 |
394.72 |
| Apr 27 2023 |
1822 |
394.72 |
| Apr 20 2023 |
1683 |
394.72 |
| Apr 13 2023 |
1682 |
394.76 |
| Apr 06 2023 |
1695 |
394.76 |
| Mar 30 2023 |
1643 |
394.76 |
| Mar 23 2023 |
1716 |
396.26 |
| Mar 16 2023 |
1736 |
396.26 |
| Mar 09 2023 |
1769 |
396.26 |
| Mar 02 2023 |
1796 |
396.26 |
| Feb 23 2023 |
1863 |
396.26 |
| Feb 16 2023 |
1889 |
396.26 |
| Feb 09 2023 |
1889 |
396.26 |
| Feb 02 2023 |
1893 |
396.26 |
| Jan 26 2023 |
1900 |
396.26 |
| Jan 19 2023 |
1916 |
396.26 |
| Jan 12 2023 |
1927 |
396.26 |
| Jan 05 2023 |
1927 |
396.26 |
| Dec 29 2022 |
1927 |
396.26 |
| Dec 22 2022 |
1927 |
396.26 |
| Dec 15 2022 |
1931 |
396.26 |
| Dec 08 2022 |
1945 |
396.26 |
| Dec 01 2022 |
1964 |
396.26 |
| Nov 24 2022 |
1964 |
396.26 |
| Nov 17 2022 |
1984 |
396.26 |
| Nov 10 2022 |
2005 |
396.26 |
| Nov 03 2022 |
1983 |
396.26 |
| Oct 27 2022 |
1997 |
396.26 |
| Oct 20 2022 |
2008 |
396.26 |
| Oct 13 2022 |
2024 |
396.26 |
| Oct 06 2022 |
2013 |
396.26 |
| Sep 29 2022 |
2012 |
396.26 |
| Sep 22 2022 |
2004 |
396.26 |
| Sep 15 2022 |
2025 |
396.26 |
| Sep 08 2022 |
1974 |
396.26 |
| Sep 01 2022 |
1990 |
396.26 |
| Aug 25 2022 |
2001 |
396.26 |
| Aug 18 2022 |
2003 |
396.26 |
| Aug 11 2022 |
2003 |
396.26 |
| Aug 04 2022 |
2003 |
396.26 |
| Jul 28 2022 |
2011 |
396.26 |
| Jul 21 2022 |
2007 |
396.26 |
| Jul 14 2022 |
2008 |
396.26 |
| Jul 07 2022 |
2003 |
396.26 |
| Jun 30 2022 |
2003 |
396.26 |
| Jun 23 2022 |
1979 |
396.26 |
| Jun 16 2022 |
1986 |
396.26 |
| Jun 09 2022 |
3801 |
398.57 |
| Jun 02 2022 |
3548 |
398.57 |
| May 26 2022 |
3490 |
398.57 |
| May 19 2022 |
3486 |
398.57 |
| May 12 2022 |
3486 |
398.57 |
| May 05 2022 |
3315 |
398.57 |
| Apr 28 2022 |
3315 |
398.57 |
| Apr 21 2022 |
3257 |
398.57 |
| Apr 14 2022 |
3271 |
398.57 |
| Apr 07 2022 |
3271 |
398.57 |
| Mar 31 2022 |
3271 |
398.57 |
| Mar 24 2022 |
3243 |
398.57 |
| Mar 17 2022 |
3241 |
398.57 |
| Mar 10 2022 |
3310 |
398.57 |
| Mar 03 2022 |
3316 |
398.57 |
| Feb 24 2022 |
3353 |
398.57 |
| Feb 17 2022 |
3238 |
398.57 |
| Feb 10 2022 |
3238 |
398.57 |
| Feb 03 2022 |
3256 |
398.57 |
| Jan 27 2022 |
3262 |
398.57 |
| Jan 20 2022 |
3264 |
398.57 |
| Jan 13 2022 |
3264 |
398.57 |
| Jan 06 2022 |
3267 |
398.57 |
| Dec 30 2021 |
3267 |
398.57 |
| Dec 23 2021 |
3267 |
398.57 |
| Dec 16 2021 |
3267 |
398.57 |
| Dec 09 2021 |
3271 |
398.57 |
| Dec 02 2021 |
3286 |
398.57 |
| Nov 25 2021 |
3286 |
398.57 |
| Nov 18 2021 |
3288 |
398.57 |
| Nov 11 2021 |
3299 |
398.57 |
| Nov 04 2021 |
3308 |
398.57 |
| Oct 28 2021 |
5380 |
398.57 |
| Oct 21 2021 |
5382 |
398.57 |
| Oct 14 2021 |
5634 |
398.57 |
| Oct 07 2021 |
5721 |
398.57 |
| Sep 30 2021 |
5724 |
398.57 |
| Sep 23 2021 |
5790 |
398.57 |
| Sep 16 2021 |
5647 |
398.57 |
| Sep 09 2021 |
5654 |
398.57 |
| Sep 02 2021 |
5736 |
398.57 |
| Aug 26 2021 |
5679 |
398.57 |
| Aug 19 2021 |
5818 |
398.57 |
| Aug 12 2021 |
5891 |
398.57 |
| Aug 05 2021 |
5947 |
398.57 |
| Jul 29 2021 |
5994 |
398.57 |
| Jul 22 2021 |
6223 |
398.57 |
| Jul 15 2021 |
6306 |
398.57 |
| Jul 08 2021 |
6413 |
398.57 |
| May 01 2021 |
11519 |
485.41 |
| Apr 01 2021 |
3736 |
453.05 |
| Mar 01 2021 |
4427 |
466.37 |
| Feb 01 2021 |
3506 |
427.61 |
| Jan 01 2021 |
3480 |
427.61 |
| Dec 01 2020 |
3055 |
427.61 |
| Nov 01 2020 |
2948 |
405.27 |
| Oct 01 2020 |
2811 |
398.66 |
| Sep 01 2020 |
2684 |
388.4 |
| Aug 01 2020 |
2627 |
388.4 |
| Jul 01 2020 |
3028 |
388.4 |
| Apr 01 2020 |
3962 |
388.4 |
| Mar 01 2020 |
4040 |
388.4 |
| Feb 01 2020 |
4044 |
388.4 |
| Jan 01 2020 |
4049 |
388.4 |
| Dec 01 2019 |
4041 |
388.4 |
| Nov 01 2019 |
4000 |
388.4 |
| Oct 01 2019 |
3909 |
388.4 |
| Sep 01 2019 |
3776 |
388.4 |
| Aug 01 2019 |
4575 |
388.4 |
| Jul 01 2019 |
4391 |
388.4 |
| Jun 01 2019 |
4119 |
388.4 |
| May 01 2019 |
3687 |
390.53 |
| Apr 01 2019 |
3362 |
397.04 |
| Mar 01 2019 |
3030 |
403.72 |
| Feb 01 2019 |
3126 |
409.68 |
| Jan 01 2019 |
2958 |
409.68 |
| Dec 01 2018 |
3047 |
409.68 |
| Nov 01 2018 |
2927 |
409.68 |
| Oct 01 2018 |
2771 |
409.68 |
| Sep 01 2018 |
2594 |
416.46 |
| Aug 01 2018 |
2497 |
416.46 |
| Jul 01 2018 |
2224 |
416.46 |
| Jun 01 2018 |
1635 |
416.46 |
| May 01 2018 |
1471 |
422.09 |
| Apr 01 2018 |
1300 |
439.7 |
| Mar 01 2018 |
1346 |
466.43 |
| Feb 01 2018 |
1248 |
541.86 |
| Dec 01 2017 |
1222 |
541.86 |
| Nov 01 2017 |
1203 |
541.86 |
| Oct 01 2017 |
1195 |
563.82 |
| Sep 01 2017 |
1170 |
563.82 |
| Aug 01 2017 |
1168 |
563.82 |
| Jul 01 2017 |
1159 |
563.82 |
| Jun 01 2017 |
1119 |
563.82 |
| May 01 2017 |
1057 |
563.82 |
| Apr 01 2017 |
952 |
547.95 |
| Mar 01 2017 |
810 |
569.09 |
| Feb 01 2017 |
3291 |
610.97 |
| Nov 01 2016 |
3257 |
610.97 |
| Oct 01 2016 |
3033 |
610.97 |
| Sep 01 2016 |
2966 |
610.97 |
| Aug 01 2016 |
2428 |
610.97 |
| Jul 01 2016 |
2307 |
610.97 |
| Jun 01 2016 |
2053 |
610.97 |
| May 01 2016 |
1856 |
610.97 |
