| Feb 15 2024 |
803 |
268.75 |
| Feb 08 2024 |
1676 |
315.21 |
| Feb 01 2024 |
1684 |
315.21 |
| Jan 25 2024 |
1699 |
315.21 |
| Jan 18 2024 |
2428 |
364.69 |
| Jan 11 2024 |
2432 |
364.69 |
| Jan 04 2024 |
2432 |
364.69 |
| Dec 28 2023 |
2423 |
364.69 |
| Dec 21 2023 |
2423 |
364.69 |
| Dec 14 2023 |
2423 |
364.69 |
| Dec 07 2023 |
2410 |
364.69 |
| Nov 30 2023 |
2211 |
364.69 |
| Nov 23 2023 |
2168 |
364.69 |
| Nov 16 2023 |
1935 |
364.69 |
| Nov 09 2023 |
1825 |
364.69 |
| Nov 02 2023 |
1819 |
364.69 |
| Oct 26 2023 |
1773 |
364.69 |
| Oct 19 2023 |
1713 |
360.25 |
| Oct 12 2023 |
1725 |
360.25 |
| Oct 05 2023 |
1716 |
360.25 |
| Sep 28 2023 |
1513 |
347.42 |
| Sep 21 2023 |
1508 |
347.42 |
| Sep 14 2023 |
1540 |
347.42 |
| Sep 07 2023 |
1530 |
347.42 |
| Aug 31 2023 |
1528 |
347.42 |
| Aug 24 2023 |
1534 |
347.42 |
| Aug 17 2023 |
1549 |
347.42 |
| Aug 10 2023 |
1551 |
347.42 |
| Aug 03 2023 |
1555 |
347.42 |
| Jul 27 2023 |
1565 |
347.42 |
| Jul 20 2023 |
1515 |
347.42 |
| Jul 13 2023 |
1522 |
347.42 |
| Jul 06 2023 |
1471 |
347.42 |
| Jun 29 2023 |
1383 |
347.42 |
| Jun 22 2023 |
1400 |
347.42 |
| Jun 15 2023 |
1298 |
347.42 |
| Jun 08 2023 |
1298 |
347.42 |
| Jun 01 2023 |
1279 |
347.42 |
| May 25 2023 |
1208 |
347.42 |
| May 18 2023 |
1202 |
347.42 |
| May 11 2023 |
1254 |
347.42 |
| May 04 2023 |
1257 |
347.42 |
| Apr 27 2023 |
1340 |
347.3 |
| Apr 20 2023 |
1213 |
347.3 |
| Apr 13 2023 |
1151 |
341.08 |
| Apr 06 2023 |
1150 |
341.08 |
| Mar 30 2023 |
1108 |
341.08 |
| Mar 23 2023 |
1142 |
341.08 |
| Mar 16 2023 |
1140 |
341.08 |
| Mar 09 2023 |
1158 |
341.08 |
| Mar 02 2023 |
1167 |
341.08 |
| Feb 23 2023 |
1191 |
341.08 |
| Feb 16 2023 |
1206 |
341.08 |
| Feb 09 2023 |
1206 |
341.08 |
| Feb 02 2023 |
1209 |
341.08 |
| Jan 26 2023 |
1212 |
341.08 |
| Jan 19 2023 |
1220 |
341.08 |
| Jan 12 2023 |
1228 |
341.08 |
| Jan 05 2023 |
1228 |
341.08 |
| Dec 29 2022 |
1228 |
341.08 |
| Dec 22 2022 |
1228 |
341.08 |
| Dec 15 2022 |
1230 |
341.08 |
| Dec 08 2022 |
1237 |
341.08 |
| Dec 01 2022 |
1250 |
341.08 |
| Nov 24 2022 |
1250 |
341.08 |
| Nov 17 2022 |
1261 |
341.08 |
| Nov 10 2022 |
1268 |
341.08 |
| Nov 03 2022 |
1256 |
341.08 |
| Oct 27 2022 |
1260 |
341.08 |
| Oct 20 2022 |
1267 |
341.08 |
| Oct 13 2022 |
1274 |
341.08 |
| Oct 06 2022 |
1272 |
341.08 |
| Sep 29 2022 |
1257 |
341.08 |
| Sep 22 2022 |
1247 |
341.08 |
| Sep 15 2022 |
1256 |
341.08 |
| Sep 08 2022 |
1219 |
341.08 |
| Sep 01 2022 |
1235 |
341.08 |
| Aug 25 2022 |
1243 |
341.08 |
| Aug 18 2022 |
1245 |
341.08 |
| Aug 11 2022 |
1244 |
341.08 |
| Aug 04 2022 |
1244 |
341.08 |
| Jul 28 2022 |
1253 |
341.08 |
| Jul 21 2022 |
1252 |
341.08 |
| Jul 14 2022 |
1253 |
341.08 |
| Jul 07 2022 |
1244 |
341.08 |
| Jun 30 2022 |
1244 |
341.08 |
| Jun 23 2022 |
1226 |
341.08 |
| Jun 16 2022 |
1227 |
341.08 |
| Jun 09 2022 |
971 |
346.92 |
| Jun 02 2022 |
866 |
346.92 |
| May 26 2022 |
866 |
346.92 |
| May 19 2022 |
862 |
346.92 |
| May 12 2022 |
862 |
346.92 |
| May 05 2022 |
816 |
346.92 |
| Apr 28 2022 |
816 |
346.92 |
| Apr 21 2022 |
801 |
346.92 |
| Apr 14 2022 |
773 |
346.92 |
| Apr 07 2022 |
773 |
346.92 |
| Mar 31 2022 |
773 |
346.92 |
| Mar 24 2022 |
755 |
346.92 |
| Mar 17 2022 |
751 |
346.92 |
| Mar 10 2022 |
764 |
346.92 |
| Mar 03 2022 |
769 |
346.92 |
| Feb 24 2022 |
910 |
360.96 |
| Feb 17 2022 |
1129 |
384.09 |
| Feb 10 2022 |
1129 |
384.09 |
| Feb 03 2022 |
1153 |
384.09 |
| Jan 27 2022 |
1162 |
384.09 |
| Jan 20 2022 |
1168 |
384.09 |
| Jan 13 2022 |
1168 |
384.09 |
| Jan 06 2022 |
1184 |
384.09 |
| Dec 30 2021 |
1185 |
384.09 |
| Dec 23 2021 |
1185 |
384.09 |
| Dec 16 2021 |
1185 |
384.09 |
| Dec 09 2021 |
1194 |
384.09 |
| Dec 02 2021 |
1203 |
384.09 |
| Nov 25 2021 |
1203 |
384.09 |
| Nov 18 2021 |
1212 |
384.09 |
| Nov 11 2021 |
1225 |
384.09 |
| Nov 04 2021 |
1225 |
384.09 |
| Oct 28 2021 |
1235 |
384.09 |
| Oct 21 2021 |
1240 |
384.09 |
| Oct 14 2021 |
1252 |
384.09 |
| Oct 07 2021 |
1270 |
384.09 |
| Sep 30 2021 |
1287 |
384.09 |
| Sep 23 2021 |
1334 |
384.09 |
| Sep 16 2021 |
1472 |
384.09 |
| Sep 09 2021 |
1534 |
384.09 |
| Sep 02 2021 |
1559 |
384.09 |
| Aug 26 2021 |
1571 |
384.09 |
| Aug 19 2021 |
1606 |
384.09 |
| Aug 12 2021 |
1634 |
384.09 |
| Aug 05 2021 |
1642 |
384.09 |
| Jul 29 2021 |
1701 |
384.09 |
| Jul 22 2021 |
1775 |
384.09 |
| Jul 15 2021 |
1825 |
384.09 |
| Jul 08 2021 |
1854 |
384.09 |
| Jul 01 2021 |
2078 |
395.23 |
| Jun 24 2021 |
2093 |
395.23 |
| Jun 01 2021 |
2072 |
391.58 |
| May 01 2021 |
2144 |
391 |
| Apr 01 2021 |
2322 |
389.04 |
| Mar 01 2021 |
2628 |
390.41 |
| Feb 01 2021 |
2570 |
389.04 |
| Jan 01 2021 |
2553 |
389.04 |
| Dec 01 2020 |
2229 |
387.62 |
| Nov 01 2020 |
2581 |
389.04 |
| Oct 01 2020 |
3106 |
410.74 |
| Sep 01 2020 |
2863 |
395.46 |
| Aug 01 2020 |
2617 |
387.62 |
| Jul 01 2020 |
3227 |
395.46 |
| Apr 01 2020 |
4213 |
395.46 |
| Mar 01 2020 |
4184 |
392.63 |
| Feb 01 2020 |
4023 |
387.62 |
| Jan 01 2020 |
4029 |
387.62 |
| Dec 01 2019 |
4021 |
387.62 |
| Nov 01 2019 |
3979 |
387.62 |
| Oct 01 2019 |
3887 |
387.62 |
| Sep 01 2019 |
3652 |
383.86 |
| Aug 01 2019 |
4503 |
383.86 |
| Jul 01 2019 |
4312 |
383.86 |
| Jun 01 2019 |
4051 |
383.86 |
| May 01 2019 |
4130 |
397.19 |
| Apr 01 2019 |
3838 |
407.01 |
| Mar 01 2019 |
4120 |
469.09 |
| Feb 01 2019 |
4176 |
488.68 |
| Jan 01 2019 |
4016 |
481.93 |
| Dec 01 2018 |
4064 |
488.68 |
| Nov 01 2018 |
3969 |
481.93 |
| Oct 01 2018 |
3745 |
481.93 |
| Sep 01 2018 |
3408 |
488.41 |
| Aug 01 2018 |
3259 |
488.41 |
| Jul 01 2018 |
2916 |
488.41 |
| Jun 01 2018 |
2163 |
488.41 |
| May 01 2018 |
1904 |
507.03 |
| Apr 01 2018 |
1503 |
523.81 |
| Mar 01 2018 |
1428 |
547.78 |
| Feb 01 2018 |
1284 |
644.45 |
| Dec 01 2017 |
1258 |
644.45 |
| Nov 01 2017 |
1239 |
644.45 |
| Oct 01 2017 |
1233 |
658.94 |
| Sep 01 2017 |
1208 |
658.94 |
| Aug 01 2017 |
1206 |
658.94 |
| Jul 01 2017 |
1197 |
658.94 |
| Jun 01 2017 |
1156 |
658.94 |
| May 01 2017 |
1083 |
658.94 |
| Apr 01 2017 |
982 |
670.24 |
| Mar 01 2017 |
3623 |
749.71 |
| Feb 01 2017 |
3359 |
747.57 |
| Nov 01 2016 |
3325 |
747.57 |
| Oct 01 2016 |
3099 |
747.57 |
| Sep 01 2016 |
3032 |
747.57 |
| Aug 01 2016 |
2494 |
747.57 |
| Jul 01 2016 |
2375 |
747.57 |
| Jun 01 2016 |
2115 |
747.57 |
| May 01 2016 |
1919 |
747.57 |
