| Jan 27 2022 |
6004 |
491.15 |
| Jan 27 2022 |
7402 |
491.15 |
| Jan 20 2022 |
6011 |
491.15 |
| Jan 20 2022 |
7421 |
491.15 |
| Jan 13 2022 |
6025 |
491.15 |
| Jan 13 2022 |
7451 |
491.15 |
| Jan 06 2022 |
6026 |
491.15 |
| Jan 06 2022 |
7452 |
491.15 |
| Dec 30 2021 |
6034 |
491.15 |
| Dec 30 2021 |
7461 |
491.15 |
| Dec 23 2021 |
6034 |
491.15 |
| Dec 23 2021 |
7461 |
491.15 |
| Dec 16 2021 |
6034 |
491.15 |
| Dec 16 2021 |
7461 |
491.15 |
| Dec 09 2021 |
6034 |
491.15 |
| Dec 09 2021 |
7461 |
491.15 |
| Dec 02 2021 |
6033 |
491.15 |
| Dec 02 2021 |
7465 |
491.15 |
| Nov 25 2021 |
6033 |
491.15 |
| Nov 25 2021 |
7465 |
491.15 |
| Nov 18 2021 |
6034 |
491.15 |
| Nov 18 2021 |
7466 |
491.15 |
| Nov 11 2021 |
6034 |
491.15 |
| Nov 11 2021 |
7467 |
491.15 |
| Nov 04 2021 |
6034 |
491.15 |
| Nov 04 2021 |
7535 |
491.15 |
| Oct 28 2021 |
6034 |
491.15 |
| Oct 28 2021 |
7535 |
491.15 |
| Oct 21 2021 |
6033 |
491.15 |
| Oct 21 2021 |
7562 |
491.15 |
| Oct 14 2021 |
6034 |
491.15 |
| Oct 14 2021 |
7573 |
491.15 |
| Oct 07 2021 |
6036 |
491.15 |
| Oct 07 2021 |
7593 |
491.15 |
| Sep 30 2021 |
5973 |
491.15 |
| Sep 30 2021 |
7540 |
491.15 |
| Sep 23 2021 |
5881 |
491.15 |
| Sep 23 2021 |
7485 |
491.15 |
| Sep 16 2021 |
5861 |
491.15 |
| Sep 16 2021 |
7433 |
491.15 |
| Sep 09 2021 |
5826 |
491.15 |
| Sep 09 2021 |
7472 |
491.15 |
| Sep 02 2021 |
5748 |
491.15 |
| Sep 02 2021 |
7609 |
491.15 |
| Aug 26 2021 |
5833 |
491.15 |
| Aug 26 2021 |
7538 |
491.15 |
| Aug 19 2021 |
5891 |
491.15 |
| Aug 19 2021 |
7701 |
491.15 |
| Aug 12 2021 |
5927 |
491.15 |
| Aug 12 2021 |
7804 |
491.15 |
| Aug 05 2021 |
5955 |
491.15 |
| Aug 05 2021 |
7823 |
491.15 |
| Jul 29 2021 |
5934 |
491.15 |
| Jul 29 2021 |
7930 |
491.15 |
| Jul 22 2021 |
5858 |
491.15 |
| Jul 22 2021 |
7819 |
491.15 |
| Jul 15 2021 |
5812 |
491.15 |
| Jul 15 2021 |
7859 |
491.15 |
| Jul 08 2021 |
5882 |
491.15 |
| Jul 08 2021 |
7886 |
491.15 |
| Jul 01 2021 |
5858 |
491.15 |
| Jul 01 2021 |
7853 |
491.15 |
| Jun 24 2021 |
5871 |
491.15 |
| Jun 24 2021 |
7792 |
491.15 |
| Jun 17 2021 |
5710 |
491.15 |
| Jun 17 2021 |
7699 |
491.15 |
| Jun 10 2021 |
5697 |
491.15 |
| Jun 10 2021 |
7374 |
491.15 |
| Jun 03 2021 |
7143 |
491.15 |
| May 27 2021 |
5609 |
491.15 |
| May 27 2021 |
7173 |
491.15 |
| May 07 2021 |
17720 |
491.15 |
| Jan 29 2021 |
4104 |
491.15 |
| Jan 29 2021 |
6561 |
491.15 |
| Jan 22 2021 |
4197 |
491.15 |
| Jan 22 2021 |
6704 |
491.15 |
| Jan 15 2021 |
4346 |
491.15 |
| Jan 15 2021 |
6835 |
491.15 |
| Jan 08 2021 |
4346 |
491.15 |
| Jan 08 2021 |
6810 |
491.15 |
| Jan 01 2021 |
4332 |
491.15 |
| Jan 01 2021 |
6772 |
491.15 |
| Dec 25 2020 |
4332 |
491.15 |
| Dec 25 2020 |
6772 |
491.15 |
| Dec 18 2020 |
4332 |
491.15 |
| Dec 18 2020 |
6772 |
491.15 |
| Dec 11 2020 |
4332 |
491.15 |
| Dec 11 2020 |
6755 |
491.15 |
| Dec 04 2020 |
4283 |
491.15 |
| Dec 04 2020 |
6715 |
491.15 |
| Nov 27 2020 |
4283 |
491.15 |
| Nov 27 2020 |
6715 |
491.15 |
| Nov 20 2020 |
4283 |
491.15 |
| Nov 20 2020 |
6715 |
491.15 |
| Nov 13 2020 |
4283 |
491.15 |
| Nov 13 2020 |
6715 |
491.15 |
| Nov 06 2020 |
4283 |
491.15 |
| Nov 06 2020 |
6815 |
491.15 |
| Oct 30 2020 |
4279 |
491.15 |
| Oct 30 2020 |
6747 |
491.15 |
| Oct 23 2020 |
4279 |
491.15 |
| Oct 23 2020 |
6677 |
491.15 |
| Oct 16 2020 |
4248 |
491.15 |
| Oct 16 2020 |
6700 |
491.15 |
| Oct 09 2020 |
4209 |
491.15 |
| Oct 09 2020 |
6668 |
491.15 |
| Oct 02 2020 |
3953 |
491.15 |
| Oct 02 2020 |
6358 |
491.15 |
| Sep 25 2020 |
4009 |
491.15 |
| Sep 25 2020 |
6400 |
491.15 |
| Sep 18 2020 |
4037 |
491.15 |
| Sep 18 2020 |
6433 |
491.15 |
| Sep 11 2020 |
4105 |
491.15 |
| Sep 11 2020 |
6194 |
491.15 |
| Sep 04 2020 |
4366 |
491.15 |
| Sep 04 2020 |
6870 |
491.15 |
| Aug 28 2020 |
4815 |
491.15 |
| Aug 28 2020 |
7375 |
491.15 |
| Aug 21 2020 |
5166 |
491.15 |
| Aug 21 2020 |
7970 |
491.15 |
| Aug 14 2020 |
5377 |
491.15 |
| Aug 14 2020 |
8318 |
491.15 |
| Aug 07 2020 |
5825 |
491.15 |
| Aug 07 2020 |
8932 |
491.15 |
| Jul 31 2020 |
6295 |
491.15 |
| Jul 31 2020 |
9482 |
491.15 |
| Jul 24 2020 |
6799 |
491.15 |
| Jul 24 2020 |
10104 |
491.15 |
| Jul 17 2020 |
7340 |
491.15 |
| Jul 17 2020 |
10564 |
491.15 |
| Jul 10 2020 |
7973 |
491.15 |
| Jul 10 2020 |
11203 |
491.15 |
| Jul 03 2020 |
8085 |
491.15 |
| Jul 03 2020 |
11346 |
491.15 |
| Jun 26 2020 |
8630 |
491.15 |
| Jun 26 2020 |
11882 |
491.15 |
| Jun 19 2020 |
8891 |
491.15 |
| Jun 19 2020 |
12333 |
491.15 |
| Jun 12 2020 |
9217 |
491.15 |
| Jun 12 2020 |
12774 |
491.15 |
| Jun 05 2020 |
9655 |
491.15 |
| Jun 05 2020 |
13180 |
491.15 |
| May 29 2020 |
10001 |
491.15 |
| May 29 2020 |
13589 |
491.15 |
| May 22 2020 |
10400 |
491.15 |
| May 22 2020 |
14001 |
491.15 |
| May 15 2020 |
10645 |
491.15 |
| May 15 2020 |
14459 |
491.15 |
| May 08 2020 |
10910 |
491.15 |
| May 08 2020 |
14813 |
491.15 |
| May 01 2020 |
13032 |
514.32 |
| May 01 2020 |
17714 |
514.32 |
| Apr 24 2020 |
13500 |
514.32 |
| Apr 24 2020 |
18953 |
514.32 |
| Apr 17 2020 |
13594 |
514.32 |
| Apr 17 2020 |
19339 |
514.32 |
| Apr 10 2020 |
13900 |
514.32 |
| Apr 10 2020 |
19766 |
514.32 |
| Apr 03 2020 |
14214 |
514.32 |
| Apr 03 2020 |
20270 |
514.32 |
| Mar 27 2020 |
14574 |
514.32 |
| Mar 27 2020 |
20808 |
514.32 |
| Mar 20 2020 |
14797 |
514.32 |
| Mar 20 2020 |
21101 |
514.32 |
| Mar 13 2020 |
14903 |
514.32 |
| Mar 13 2020 |
21378 |
514.32 |
| Mar 06 2020 |
15012 |
514.32 |
| Mar 06 2020 |
21590 |
514.32 |
| Feb 28 2020 |
14991 |
514.32 |
| Feb 28 2020 |
21571 |
514.32 |
| Feb 21 2020 |
14850 |
514.32 |
| Feb 21 2020 |
21394 |
514.32 |
| Feb 14 2020 |
16568 |
537.5 |
| Feb 14 2020 |
23774 |
537.5 |
| Feb 07 2020 |
16457 |
537.5 |
| Feb 07 2020 |
23600 |
537.5 |
| Feb 01 2020 |
14930 |
467.14 |
| Jan 31 2020 |
15853 |
528.23 |
| Jan 31 2020 |
22806 |
528.23 |
| Jan 24 2020 |
15894 |
528.23 |
| Jan 24 2020 |
22840 |
528.23 |
| Jan 17 2020 |
15742 |
528.23 |
| Jan 17 2020 |
22716 |
528.23 |
| Jan 10 2020 |
15739 |
528.23 |
| Jan 10 2020 |
22714 |
528.23 |
| Jan 03 2020 |
15748 |
528.23 |
| Jan 03 2020 |
22724 |
528.23 |
| Jan 01 2020 |
14961 |
467.14 |
| Dec 27 2019 |
15738 |
528.23 |
| Dec 27 2019 |
22718 |
528.23 |
| Dec 20 2019 |
15738 |
528.23 |
| Dec 20 2019 |
22718 |
528.23 |
| Dec 13 2019 |
15739 |
528.23 |
| Dec 13 2019 |
22719 |
528.23 |
| Dec 06 2019 |
15732 |
528.23 |
| Dec 06 2019 |
22709 |
528.23 |
| Dec 01 2019 |
14935 |
467.14 |
| Nov 29 2019 |
15681 |
528.23 |
| Nov 29 2019 |
22684 |
528.23 |
| Nov 22 2019 |
15681 |
528.23 |
| Nov 22 2019 |
22684 |
528.23 |
| Nov 15 2019 |
15682 |
528.23 |
| Nov 15 2019 |
22689 |
528.23 |
| Nov 08 2019 |
15694 |
528.23 |
| Nov 08 2019 |
22603 |
528.23 |
| Nov 01 2019 |
13562 |
467.14 |
| Nov 01 2019 |
15684 |
528.23 |
| Nov 01 2019 |
22299 |
528.23 |
| Oct 25 2019 |
15702 |
528.23 |
| Oct 25 2019 |
22316 |
528.23 |
| Oct 18 2019 |
15702 |
528.23 |
| Oct 18 2019 |
22371 |
528.23 |
| Oct 11 2019 |
15703 |
528.23 |
| Oct 11 2019 |
22323 |
528.23 |
| Oct 04 2019 |
15729 |
528.23 |
| Oct 04 2019 |
22280 |
528.23 |
| Oct 01 2019 |
13503 |
467.14 |
| Sep 27 2019 |
15729 |
528.23 |
| Sep 27 2019 |
22408 |
528.23 |
| Sep 20 2019 |
15743 |
528.23 |
| Sep 20 2019 |
22376 |
528.23 |
| Sep 13 2019 |
15739 |
528.23 |
| Sep 13 2019 |
22421 |
528.23 |
| Sep 06 2019 |
15757 |
528.23 |
| Sep 06 2019 |
22832 |
528.23 |
| Sep 01 2019 |
13729 |
467.14 |
| Aug 30 2019 |
15938 |
528.23 |
| Aug 30 2019 |
22989 |
528.23 |
| Aug 23 2019 |
16071 |
528.23 |
| Aug 23 2019 |
23264 |
528.23 |
| Aug 16 2019 |
16054 |
528.23 |
| Aug 16 2019 |
23202 |
528.23 |
| Aug 09 2019 |
16115 |
528.23 |
| Aug 09 2019 |
23288 |
528.23 |
| Aug 02 2019 |
16284 |
528.23 |
| Aug 02 2019 |
23471 |
528.23 |
| Aug 01 2019 |
13214 |
467.14 |
| Jul 26 2019 |
16373 |
528.23 |
| Jul 26 2019 |
23571 |
528.23 |
| Jul 19 2019 |
16425 |
528.23 |
| Jul 19 2019 |
23758 |
528.23 |
| Jul 12 2019 |
16589 |
528.23 |
| Jul 12 2019 |
23836 |
528.23 |
| Jul 05 2019 |
17028 |
528.23 |
| Jul 05 2019 |
24265 |
528.23 |
| Jul 01 2019 |
13241 |
467.14 |
| Jun 28 2019 |
17216 |
528.23 |
| Jun 28 2019 |
24471 |
528.23 |
| Jun 21 2019 |
17194 |
528.23 |
| Jun 21 2019 |
24314 |
528.23 |
| Jun 14 2019 |
17371 |
528.23 |
| Jun 14 2019 |
24411 |
528.23 |
| Jun 07 2019 |
17602 |
528.23 |
| Jun 07 2019 |
24652 |
528.23 |
| Jun 01 2019 |
13064 |
467.14 |
| May 31 2019 |
17509 |
528.23 |
| May 31 2019 |
24534 |
528.23 |
| May 24 2019 |
17470 |
528.23 |
| May 24 2019 |
24550 |
528.23 |
| May 17 2019 |
17525 |
528.23 |
| May 17 2019 |
24540 |
528.23 |
| May 10 2019 |
16822 |
518.96 |
| May 10 2019 |
23519 |
518.96 |
| May 03 2019 |
16848 |
518.96 |
| May 03 2019 |
23585 |
518.96 |
| May 01 2019 |
12696 |
467.14 |
| Apr 26 2019 |
16803 |
518.96 |
| Apr 26 2019 |
22973 |
518.96 |
| Apr 19 2019 |
16981 |
518.96 |
| Apr 19 2019 |
22945 |
518.96 |
| Apr 18 2019 |
17008 |
518.96 |
| Apr 12 2019 |
17190 |
518.96 |
| Apr 12 2019 |
23052 |
518.96 |
| Apr 05 2019 |
16825 |
518.96 |
| Apr 05 2019 |
22454 |
518.96 |
| Apr 01 2019 |
13018 |
471.07 |
| Mar 29 2019 |
16599 |
518.96 |
| Mar 29 2019 |
22238 |
518.96 |
| Mar 22 2019 |
16330 |
518.96 |
| Mar 22 2019 |
21923 |
518.96 |
| Mar 15 2019 |
16229 |
518.96 |
| Mar 15 2019 |
21858 |
518.96 |
| Mar 08 2019 |
16105 |
518.96 |
| Mar 08 2019 |
21549 |
518.96 |
| Mar 01 2019 |
3595 |
469.45 |
| Mar 01 2019 |
16129 |
518.96 |
| Mar 01 2019 |
21651 |
518.96 |
| Feb 22 2019 |
16149 |
518.96 |
| Feb 22 2019 |
21750 |
518.96 |
| Feb 15 2019 |
16065 |
518.96 |
| Feb 15 2019 |
21516 |
518.96 |
| Feb 01 2019 |
3526 |
460.01 |
| Jan 01 2019 |
3404 |
460.01 |
| Dec 01 2018 |
3436 |
460.01 |
| Nov 01 2018 |
3373 |
460.01 |
| Oct 01 2018 |
3193 |
460.01 |
| Sep 01 2018 |
2878 |
460.01 |
| Aug 01 2018 |
2759 |
460.01 |
| Jul 01 2018 |
2454 |
460.01 |
| Jun 01 2018 |
1827 |
460.01 |
| May 01 2018 |
1601 |
460.01 |
| Apr 01 2018 |
1257 |
460.01 |
| Mar 01 2018 |
1192 |
460.01 |
| Feb 01 2018 |
1091 |
464.28 |
| Dec 01 2017 |
1064 |
464.28 |
| Nov 01 2017 |
1049 |
464.28 |
| Oct 01 2017 |
1040 |
464.28 |
| Sep 01 2017 |
1014 |
464.28 |
| Aug 01 2017 |
1012 |
464.28 |
| Jul 01 2017 |
1001 |
464.28 |
| Jun 01 2017 |
965 |
464.28 |
| May 01 2017 |
922 |
464.28 |
| Apr 01 2017 |
843 |
461.61 |
| Mar 01 2017 |
719 |
460.07 |
| Feb 01 2017 |
2926 |
488.52 |
| Nov 01 2016 |
2892 |
488.52 |
| Oct 01 2016 |
2669 |
488.52 |
| Sep 01 2016 |
2608 |
488.52 |
| Aug 01 2016 |
2076 |
488.52 |
| Jul 01 2016 |
1973 |
488.52 |
| Jun 01 2016 |
1765 |
488.52 |
| May 01 2016 |
1599 |
488.52 |
