| Feb 24 2022 |
2328 |
365.77 |
| Feb 17 2022 |
2258 |
365.77 |
| Feb 10 2022 |
2258 |
365.77 |
| Feb 03 2022 |
2867 |
386.32 |
| Jan 27 2022 |
2872 |
386.32 |
| Jan 20 2022 |
2876 |
386.32 |
| Jan 13 2022 |
2876 |
386.32 |
| Jan 06 2022 |
2875 |
386.32 |
| Dec 30 2021 |
2875 |
386.32 |
| Dec 23 2021 |
2875 |
386.32 |
| Dec 16 2021 |
2875 |
386.32 |
| Dec 09 2021 |
2878 |
386.32 |
| Dec 02 2021 |
2890 |
386.32 |
| Nov 25 2021 |
2890 |
386.32 |
| Nov 18 2021 |
2890 |
386.32 |
| Nov 11 2021 |
2896 |
386.32 |
| Nov 04 2021 |
2904 |
386.32 |
| Oct 28 2021 |
4735 |
386.32 |
| Oct 21 2021 |
4736 |
386.32 |
| Oct 14 2021 |
4934 |
386.32 |
| Oct 07 2021 |
1406 |
394.66 |
| Sep 30 2021 |
1427 |
394.66 |
| Sep 23 2021 |
1521 |
397.46 |
| Sep 16 2021 |
1706 |
397.46 |
| Sep 09 2021 |
1926 |
404.45 |
| Sep 02 2021 |
1960 |
404.45 |
| Aug 26 2021 |
1957 |
404.45 |
| Aug 19 2021 |
1987 |
404.45 |
| Aug 12 2021 |
2019 |
404.45 |
| Aug 05 2021 |
2028 |
404.45 |
| Jul 29 2021 |
2094 |
404.45 |
| Jul 22 2021 |
2175 |
404.45 |
| Jul 15 2021 |
2228 |
404.45 |
| Jul 08 2021 |
2262 |
404.45 |
| Jul 01 2021 |
2269 |
404.45 |
| Jun 24 2021 |
2281 |
404.45 |
| Jun 01 2021 |
2339 |
404.45 |
| May 01 2021 |
2432 |
404.45 |
| Apr 01 2021 |
2654 |
404.45 |
| Mar 01 2021 |
2966 |
404.45 |
| Feb 01 2021 |
2910 |
404.45 |
| Jan 01 2021 |
2892 |
404.45 |
| Dec 01 2020 |
3145 |
432.67 |
| Nov 01 2020 |
2651 |
392.28 |
| Oct 01 2020 |
2330 |
375.31 |
| Sep 01 2020 |
2269 |
367.48 |
| Aug 01 2020 |
2412 |
376.59 |
| Jul 01 2020 |
2567 |
367.48 |
| Apr 01 2020 |
3117 |
358.4 |
| Mar 01 2020 |
3000 |
352.19 |
| Feb 01 2020 |
2812 |
344.83 |
| Jan 01 2020 |
2814 |
344.83 |
| Dec 01 2019 |
2806 |
344.83 |
| Nov 01 2019 |
2775 |
344.83 |
| Oct 01 2019 |
2742 |
344.83 |
| Sep 01 2019 |
2664 |
344.83 |
| Aug 01 2019 |
2908 |
344.83 |
| Jul 01 2019 |
2805 |
344.83 |
| Jun 01 2019 |
2659 |
344.83 |
| May 01 2019 |
2290 |
344.83 |
| Apr 01 2019 |
2094 |
344.83 |
| Mar 01 2019 |
1970 |
344.83 |
| Feb 01 2019 |
1981 |
344.83 |
| Jan 01 2019 |
1949 |
344.83 |
| Dec 01 2018 |
1934 |
344.83 |
| Nov 01 2018 |
1932 |
344.83 |
| Oct 01 2018 |
1941 |
353.31 |
| Sep 01 2018 |
1755 |
354.38 |
| Aug 01 2018 |
1699 |
354.38 |
| Jul 01 2018 |
1515 |
354.38 |
| Jun 01 2018 |
1133 |
354.38 |
| May 01 2018 |
1017 |
357.29 |
| Apr 01 2018 |
836 |
372.35 |
| Mar 01 2018 |
811 |
372.94 |
| Feb 01 2018 |
793 |
376.71 |
| Dec 01 2017 |
775 |
376.71 |
| Nov 01 2017 |
765 |
376.71 |
| Oct 01 2017 |
762 |
377.21 |
| Sep 01 2017 |
753 |
384.72 |
| Aug 01 2017 |
750 |
384.72 |
| Jul 01 2017 |
737 |
384.72 |
| Jun 01 2017 |
717 |
384.72 |
| May 01 2017 |
714 |
392.64 |
| Apr 01 2017 |
657 |
392.64 |
| Mar 01 2017 |
596 |
398.47 |
| Feb 01 2017 |
2399 |
426.43 |
| Nov 01 2016 |
2374 |
426.43 |
| Oct 01 2016 |
2201 |
426.43 |
| Sep 01 2016 |
2142 |
426.43 |
| Aug 01 2016 |
1657 |
426.43 |
| Jul 01 2016 |
1577 |
426.43 |
| Jun 01 2016 |
1438 |
426.43 |
| May 01 2016 |
1316 |
426.43 |
