| Apr 15 2025 |
2784 |
379.71 |
| Apr 15 2025 |
5121 |
379.71 |
| Apr 08 2025 |
2938 |
382.98 |
| Apr 08 2025 |
5265 |
382.98 |
| Apr 01 2025 |
2941 |
382.98 |
| Apr 01 2025 |
4927 |
382.98 |
| Mar 25 2025 |
2988 |
382.98 |
| Mar 25 2025 |
4989 |
382.98 |
| Mar 18 2025 |
2920 |
382.98 |
| Mar 18 2025 |
4956 |
382.98 |
| Mar 11 2025 |
2909 |
382.98 |
| Mar 11 2025 |
4946 |
382.98 |
| Mar 04 2025 |
2881 |
382.98 |
| Mar 04 2025 |
4956 |
382.98 |
| Feb 25 2025 |
2899 |
382.98 |
| Feb 25 2025 |
4954 |
382.98 |
| Feb 18 2025 |
2897 |
382.98 |
| Feb 18 2025 |
4943 |
382.98 |
| Feb 11 2025 |
2901 |
382.98 |
| Feb 11 2025 |
4994 |
382.98 |
| Feb 04 2025 |
2888 |
382.98 |
| Feb 04 2025 |
4988 |
382.98 |
| Jan 29 2025 |
2859 |
382.98 |
| Jan 29 2025 |
4968 |
382.98 |
| Jan 22 2025 |
2868 |
382.98 |
| Jan 22 2025 |
4979 |
382.98 |
| Jan 15 2025 |
2882 |
382.98 |
| Jan 15 2025 |
5008 |
382.98 |
| Jan 08 2025 |
2882 |
382.98 |
| Jan 08 2025 |
3396 |
382.98 |
| Jan 01 2025 |
2882 |
382.98 |
| Jan 01 2025 |
3393 |
382.98 |
| Dec 25 2024 |
2882 |
382.98 |
| Dec 25 2024 |
3394 |
382.98 |
| Dec 18 2024 |
2894 |
382.98 |
| Dec 18 2024 |
3398 |
382.98 |
| Dec 11 2024 |
2894 |
382.98 |
| Dec 11 2024 |
3395 |
382.98 |
| Dec 04 2024 |
2894 |
382.98 |
| Dec 04 2024 |
3395 |
382.98 |
| Nov 27 2024 |
2894 |
382.98 |
| Nov 27 2024 |
3395 |
382.98 |
| Nov 20 2024 |
2894 |
382.98 |
| Nov 20 2024 |
3388 |
382.98 |
| Nov 13 2024 |
2894 |
382.98 |
| Nov 13 2024 |
3389 |
382.98 |
| Nov 06 2024 |
2880 |
382.98 |
| Nov 06 2024 |
3390 |
382.98 |
| Oct 30 2024 |
2755 |
382.98 |
| Oct 30 2024 |
3286 |
382.98 |
| Oct 23 2024 |
2755 |
382.98 |
| Oct 23 2024 |
3983 |
382.98 |
| Oct 16 2024 |
2756 |
382.98 |
| Oct 16 2024 |
3970 |
382.98 |
| Oct 09 2024 |
2725 |
382.98 |
| Oct 09 2024 |
3963 |
382.98 |
| Oct 02 2024 |
2692 |
382.98 |
| Oct 02 2024 |
3885 |
382.98 |
| Sep 25 2024 |
2687 |
382.98 |
| Sep 25 2024 |
3856 |
382.98 |
| Sep 18 2024 |
2689 |
382.98 |
| Sep 18 2024 |
3832 |
382.98 |
| Sep 11 2024 |
2670 |
382.98 |
| Sep 11 2024 |
3772 |
382.98 |
| Sep 04 2024 |
2737 |
382.98 |
| Sep 04 2024 |
3846 |
382.98 |
| Aug 28 2024 |
2757 |
382.98 |
| Aug 28 2024 |
3851 |
382.98 |
| Aug 21 2024 |
2782 |
382.98 |
| Aug 21 2024 |
3697 |
382.98 |
| Aug 14 2024 |
2746 |
382.98 |
| Aug 14 2024 |
3444 |
382.98 |
| Aug 07 2024 |
2788 |
382.98 |
| Aug 07 2024 |
5226 |
382.98 |
| Jul 31 2024 |
2823 |
382.98 |
| Jul 31 2024 |
5257 |
382.98 |
| Jul 24 2024 |
2936 |
386.24 |
| Jul 24 2024 |
5376 |
386.24 |
| Jul 17 2024 |
2867 |
386.24 |
| Jul 17 2024 |
5278 |
386.24 |
| Jul 10 2024 |
2672 |
386.24 |
| Jul 10 2024 |
3665 |
386.24 |
| Jul 03 2024 |
2804 |
386.24 |
| Jul 03 2024 |
3790 |
386.24 |
| Jun 26 2024 |
2652 |
386.24 |
| Jun 26 2024 |
3654 |
386.24 |
| Jun 19 2024 |
1736 |
358.39 |
| Jun 19 2024 |
2672 |
386.44 |
| Jun 19 2024 |
5158 |
372.41 |
| Jun 12 2024 |
1848 |
363.06 |
| Jun 12 2024 |
2672 |
386.44 |
| Jun 12 2024 |
5133 |
372.41 |
| Jun 05 2024 |
1849 |
363.06 |
| Jun 05 2024 |
2690 |
386.44 |
| Jun 05 2024 |
5172 |
372.41 |
| May 29 2024 |
1779 |
359.21 |
| May 29 2024 |
2054 |
364.18 |
| May 29 2024 |
3878 |
339.06 |
| May 22 2024 |
1537 |
349.08 |
| May 22 2024 |
2011 |
364.18 |
| May 22 2024 |
3640 |
332.43 |
| May 15 2024 |
1498 |
349.08 |
| May 15 2024 |
1930 |
364.18 |
| May 15 2024 |
3427 |
332.43 |
| May 08 2024 |
1472 |
349.08 |
| May 08 2024 |
1976 |
364.18 |
| May 08 2024 |
3395 |
332.43 |
| May 01 2024 |
1473 |
349.08 |
| May 01 2024 |
1995 |
364.18 |
| May 01 2024 |
3479 |
332.43 |
| Apr 24 2024 |
1674 |
318.56 |
| Apr 24 2024 |
2175 |
364.18 |
| Apr 24 2024 |
4846 |
332.43 |
| Apr 17 2024 |
1846 |
318.56 |
| Apr 17 2024 |
2147 |
364.18 |
| Apr 17 2024 |
4996 |
332.43 |
| Apr 10 2024 |
1847 |
318.56 |
| Apr 10 2024 |
2136 |
364.18 |
| Apr 10 2024 |
5009 |
332.43 |
| Apr 03 2024 |
1861 |
318.56 |
| Apr 03 2024 |
2142 |
364.18 |
| Apr 03 2024 |
5000 |
332.43 |
| Mar 27 2024 |
1904 |
318.56 |
| Mar 27 2024 |
2124 |
364.18 |
| Mar 27 2024 |
4997 |
332.43 |
| Mar 21 2024 |
1915 |
318.56 |
| Mar 21 2024 |
2117 |
364.18 |
| Mar 21 2024 |
402 |
237.5 |
| Mar 21 2024 |
4982 |
332.43 |
| Mar 14 2024 |
1887 |
318.56 |
| Mar 14 2024 |
2098 |
364.18 |
| Mar 14 2024 |
398 |
237.5 |
| Mar 14 2024 |
4945 |
332.43 |
| Mar 07 2024 |
1889 |
318.56 |
| Mar 07 2024 |
2103 |
364.18 |
| Mar 07 2024 |
397 |
237.5 |
| Mar 07 2024 |
4955 |
332.43 |
| Feb 29 2024 |
1930 |
318.56 |
| Feb 29 2024 |
2105 |
364.18 |
| Feb 29 2024 |
398 |
237.5 |
| Feb 29 2024 |
4983 |
332.43 |
| Feb 22 2024 |
1916 |
318.56 |
| Feb 22 2024 |
2105 |
364.18 |
| Feb 22 2024 |
398 |
237.5 |
| Feb 22 2024 |
4981 |
332.43 |
| Feb 15 2024 |
1913 |
318.56 |
| Feb 15 2024 |
2098 |
364.18 |
| Feb 15 2024 |
396 |
237.5 |
| Feb 15 2024 |
4967 |
332.43 |
| Feb 08 2024 |
1892 |
318.56 |
| Feb 08 2024 |
2087 |
364.18 |
| Feb 08 2024 |
393 |
237.5 |
| Feb 08 2024 |
4932 |
332.43 |
| Feb 01 2024 |
1774 |
318.56 |
| Feb 01 2024 |
2083 |
364.18 |
| Feb 01 2024 |
397 |
237.5 |
| Feb 01 2024 |
4846 |
332.43 |
| Jan 25 2024 |
1760 |
318.56 |
| Jan 25 2024 |
2071 |
364.18 |
| Jan 25 2024 |
399 |
237.5 |
| Jan 25 2024 |
4837 |
332.43 |
| Jan 18 2024 |
1760 |
318.56 |
| Jan 18 2024 |
2071 |
364.18 |
| Jan 18 2024 |
398 |
237.5 |
| Jan 18 2024 |
4845 |
332.43 |
| Jan 11 2024 |
1760 |
318.56 |
| Jan 11 2024 |
2069 |
364.18 |
| Jan 11 2024 |
396 |
237.5 |
| Jan 11 2024 |
4844 |
332.43 |
| Jan 04 2024 |
1760 |
318.56 |
| Jan 04 2024 |
2070 |
364.18 |
| Jan 04 2024 |
395 |
237.5 |
| Jan 04 2024 |
4844 |
332.43 |
| Dec 28 2023 |
1760 |
318.56 |
| Dec 28 2023 |
2068 |
364.18 |
| Dec 28 2023 |
394 |
237.5 |
| Dec 28 2023 |
4845 |
332.43 |
| Dec 21 2023 |
1760 |
318.56 |
| Dec 21 2023 |
2068 |
364.18 |
| Dec 21 2023 |
394 |
237.5 |
| Dec 21 2023 |
4845 |
332.43 |
| Dec 14 2023 |
1760 |
318.56 |
| Dec 14 2023 |
2069 |
364.18 |
| Dec 14 2023 |
394 |
237.5 |
| Dec 14 2023 |
4845 |
332.43 |
| Dec 07 2023 |
1760 |
318.56 |
| Dec 07 2023 |
2069 |
364.18 |
| Dec 07 2023 |
397 |
237.5 |
| Dec 07 2023 |
4845 |
332.43 |
| Nov 30 2023 |
1755 |
318.56 |
| Nov 30 2023 |
2071 |
364.18 |
| Nov 30 2023 |
400 |
237.5 |
| Nov 30 2023 |
4844 |
332.43 |
| Nov 23 2023 |
1755 |
318.56 |
| Nov 23 2023 |
2071 |
364.18 |
| Nov 23 2023 |
404 |
237.5 |
| Nov 23 2023 |
4842 |
332.43 |
| Nov 16 2023 |
1755 |
318.56 |
| Nov 16 2023 |
2064 |
364.18 |
| Nov 16 2023 |
407 |
237.5 |
| Nov 16 2023 |
4834 |
332.43 |
| Nov 09 2023 |
1756 |
318.56 |
| Nov 09 2023 |
2060 |
364.18 |
| Nov 09 2023 |
404 |
237.5 |
| Nov 09 2023 |
4837 |
332.43 |
| Nov 02 2023 |
1756 |
318.56 |
| Nov 02 2023 |
2060 |
364.18 |
| Nov 02 2023 |
401 |
237.5 |
| Nov 02 2023 |
4837 |
332.43 |
| Oct 26 2023 |
1427 |
306 |
| Oct 26 2023 |
4358 |
352.44 |
| Oct 26 2023 |
403 |
237.5 |
| Oct 26 2023 |
4783 |
331.62 |
| Oct 19 2023 |
1426 |
306 |
| Oct 19 2023 |
4358 |
352.44 |
| Oct 19 2023 |
400 |
237.5 |
| Oct 19 2023 |
4750 |
331.62 |
| Oct 12 2023 |
1426 |
306 |
| Oct 12 2023 |
4361 |
352.44 |
| Oct 12 2023 |
392 |
237.5 |
| Oct 12 2023 |
4752 |
331.62 |
| Oct 05 2023 |
1428 |
306 |
| Oct 05 2023 |
4362 |
352.44 |
| Oct 05 2023 |
395 |
237.5 |
| Oct 05 2023 |
4669 |
331.62 |
| Sep 28 2023 |
1452 |
306 |
| Sep 28 2023 |
4360 |
352.44 |
| Sep 28 2023 |
410 |
237.5 |
| Sep 28 2023 |
4731 |
331.62 |
| Sep 21 2023 |
1452 |
306 |
| Sep 21 2023 |
4362 |
352.44 |
| Sep 21 2023 |
410 |
237.5 |
| Sep 21 2023 |
4722 |
331.62 |
| Sep 14 2023 |
1473 |
306 |
| Sep 14 2023 |
4361 |
352.44 |
| Sep 14 2023 |
407 |
237.5 |
| Sep 14 2023 |
4724 |
331.62 |
| Sep 07 2023 |
1475 |
306 |
| Sep 07 2023 |
4367 |
352.44 |
| Sep 07 2023 |
414 |
237.5 |
| Sep 07 2023 |
4727 |
331.62 |
| Aug 31 2023 |
1494 |
306 |
| Aug 31 2023 |
4411 |
352.44 |
| Aug 31 2023 |
415 |
237.5 |
| Aug 31 2023 |
4764 |
331.62 |
| Aug 24 2023 |
1516 |
306 |
| Aug 24 2023 |
4387 |
352.44 |
| Aug 24 2023 |
419 |
237.5 |
| Aug 24 2023 |
4742 |
331.62 |
| Aug 17 2023 |
1508 |
306 |
| Aug 17 2023 |
4413 |
352.44 |
| Aug 17 2023 |
421 |
237.5 |
| Aug 17 2023 |
4770 |
331.62 |
| Aug 10 2023 |
1845 |
318.56 |
| Aug 10 2023 |
4419 |
352.44 |
| Aug 10 2023 |
421 |
237.5 |
| Aug 10 2023 |
4740 |
330.76 |
| Aug 03 2023 |
1517 |
306 |
| Aug 03 2023 |
4390 |
352.44 |
| Aug 03 2023 |
420 |
237.5 |
| Aug 03 2023 |
4771 |
331.62 |
| Jul 27 2023 |
1536 |
306 |
| Jul 27 2023 |
4403 |
352.44 |
| Jul 27 2023 |
420 |
237.5 |
| Jul 27 2023 |
4756 |
331.62 |
| Jul 20 2023 |
1545 |
306 |
| Jul 20 2023 |
4423 |
352.44 |
| Jul 20 2023 |
407 |
237.5 |
| Jul 20 2023 |
4744 |
331.62 |
| Jul 13 2023 |
1547 |
306 |
| Jul 13 2023 |
4448 |
352.44 |
| Jul 13 2023 |
421 |
237.5 |
| Jul 13 2023 |
4774 |
331.62 |
| Jul 06 2023 |
1563 |
306 |
| Jul 06 2023 |
4461 |
352.44 |
| Jul 06 2023 |
417 |
237.5 |
| Jul 06 2023 |
4775 |
331.62 |
| Jun 29 2023 |
1558 |
306 |
| Jun 29 2023 |
4426 |
352.44 |
| Jun 29 2023 |
414 |
237.5 |
| Jun 29 2023 |
4770 |
331.62 |
| Jun 22 2023 |
1560 |
306 |
| Jun 22 2023 |
3569 |
329.78 |
| Jun 22 2023 |
425 |
237.5 |
| Jun 22 2023 |
4447 |
325.64 |
| Jun 15 2023 |
1275 |
292.39 |
| Jun 15 2023 |
3596 |
329.78 |
| Jun 15 2023 |
419 |
237.5 |
| Jun 15 2023 |
4006 |
315.36 |
| Jun 08 2023 |
1303 |
292.39 |
| Jun 08 2023 |
3602 |
329.78 |
| Jun 08 2023 |
423 |
237.5 |
| Jun 08 2023 |
4022 |
315.36 |
| Jun 01 2023 |
1149 |
284.86 |
| Jun 01 2023 |
414 |
237.5 |
| Jun 01 2023 |
3032 |
292.39 |
| May 25 2023 |
1154 |
284.86 |
| May 25 2023 |
399 |
237.5 |
| May 25 2023 |
3027 |
292.39 |
| May 18 2023 |
1160 |
284.86 |
| May 18 2023 |
402 |
237.5 |
| May 18 2023 |
3029 |
292.39 |
| May 11 2023 |
1152 |
284.86 |
| May 11 2023 |
420 |
237.5 |
| May 11 2023 |
3004 |
292.39 |
| May 04 2023 |
1124 |
284.86 |
| May 04 2023 |
413 |
237.5 |
| May 04 2023 |
2943 |
292.39 |
| Apr 27 2023 |
1110 |
284.86 |
| Apr 27 2023 |
395 |
237.5 |
| Apr 27 2023 |
2934 |
292.39 |
| Apr 20 2023 |
1127 |
284.86 |
| Apr 20 2023 |
409 |
237.5 |
| Apr 20 2023 |
2945 |
292.39 |
| Apr 13 2023 |
1089 |
284.86 |
| Apr 13 2023 |
396 |
237.5 |
| Apr 13 2023 |
2643 |
284.86 |
| Apr 06 2023 |
1080 |
284.86 |
| Apr 06 2023 |
396 |
237.5 |
| Apr 06 2023 |
2647 |
284.86 |
| Mar 30 2023 |
1070 |
284.86 |
| Mar 30 2023 |
372 |
237.5 |
| Mar 30 2023 |
2641 |
284.86 |
| Mar 23 2023 |
1068 |
284.86 |
| Mar 23 2023 |
360 |
237.5 |
| Mar 23 2023 |
2632 |
284.86 |
| Mar 16 2023 |
1065 |
284.86 |
| Mar 16 2023 |
360 |
237.5 |
| Mar 16 2023 |
2630 |
284.86 |
| Mar 09 2023 |
1071 |
286.29 |
| Mar 09 2023 |
361 |
237.5 |
| Mar 09 2023 |
2673 |
286.29 |
| Mar 02 2023 |
1069 |
286.29 |
| Mar 02 2023 |
360 |
237.5 |
| Mar 02 2023 |
2670 |
286.29 |
| Feb 23 2023 |
1068 |
286.29 |
| Feb 23 2023 |
360 |
237.5 |
| Feb 23 2023 |
2665 |
286.29 |
| Feb 16 2023 |
1058 |
286.29 |
| Feb 16 2023 |
358 |
237.5 |
| Feb 16 2023 |
2644 |
286.29 |
| Feb 09 2023 |
1058 |
286.29 |
| Feb 09 2023 |
358 |
237.5 |
| Feb 09 2023 |
2643 |
286.29 |
| Feb 02 2023 |
1059 |
286.29 |
| Feb 02 2023 |
358 |
237.5 |
| Feb 02 2023 |
2624 |
286.29 |
| Jan 26 2023 |
1059 |
286.29 |
| Jan 26 2023 |
358 |
237.5 |
| Jan 26 2023 |
2620 |
286.29 |
| Jan 19 2023 |
1059 |
286.29 |
| Jan 19 2023 |
356 |
237.5 |
| Jan 19 2023 |
2605 |
286.29 |
| Jan 12 2023 |
1059 |
286.29 |
| Jan 12 2023 |
356 |
237.5 |
| Jan 12 2023 |
2605 |
286.29 |
| Jan 05 2023 |
1059 |
286.29 |
| Jan 05 2023 |
356 |
237.5 |
| Jan 05 2023 |
2605 |
286.29 |
| Dec 29 2022 |
1059 |
286.29 |
| Dec 29 2022 |
356 |
237.5 |
| Dec 29 2022 |
2604 |
286.29 |
| Dec 22 2022 |
1059 |
286.29 |
| Dec 22 2022 |
356 |
237.5 |
| Dec 22 2022 |
2604 |
286.29 |
| Dec 15 2022 |
1060 |
286.29 |
| Dec 15 2022 |
356 |
237.5 |
| Dec 15 2022 |
2611 |
286.29 |
| Dec 08 2022 |
1060 |
286.29 |
| Dec 08 2022 |
355 |
237.5 |
| Dec 08 2022 |
2607 |
286.29 |
| Dec 01 2022 |
1060 |
286.29 |
| Dec 01 2022 |
363 |
237.5 |
| Dec 01 2022 |
2607 |
286.29 |
| Nov 24 2022 |
1060 |
286.29 |
| Nov 24 2022 |
363 |
237.5 |
| Nov 24 2022 |
2607 |
286.29 |
| Nov 17 2022 |
1061 |
286.29 |
| Nov 17 2022 |
362 |
237.5 |
| Nov 17 2022 |
2607 |
286.29 |
| Nov 10 2022 |
1062 |
286.29 |
| Nov 10 2022 |
361 |
237.5 |
| Nov 10 2022 |
2608 |
286.29 |
| Nov 03 2022 |
1063 |
286.29 |
| Nov 03 2022 |
358 |
237.5 |
| Nov 03 2022 |
2601 |
286.29 |
| Oct 27 2022 |
1063 |
286.29 |
| Oct 27 2022 |
361 |
237.5 |
| Oct 27 2022 |
2598 |
286.29 |
| Oct 20 2022 |
1063 |
286.29 |
| Oct 20 2022 |
360 |
237.5 |
| Oct 20 2022 |
2599 |
286.29 |
| Oct 13 2022 |
1062 |
286.29 |
| Oct 13 2022 |
360 |
237.5 |
| Oct 13 2022 |
2600 |
286.29 |
| Oct 06 2022 |
1062 |
286.29 |
| Oct 06 2022 |
361 |
237.5 |
| Oct 06 2022 |
2600 |
286.29 |
| Sep 29 2022 |
1059 |
286.29 |
| Sep 29 2022 |
354 |
237.5 |
| Sep 29 2022 |
2601 |
286.29 |
| Sep 22 2022 |
1062 |
286.29 |
| Sep 22 2022 |
348 |
237.5 |
| Sep 22 2022 |
2603 |
286.29 |
| Sep 15 2022 |
1062 |
286.29 |
| Sep 15 2022 |
348 |
237.5 |
| Sep 15 2022 |
2602 |
286.29 |
| Sep 08 2022 |
1064 |
286.29 |
| Sep 08 2022 |
353 |
237.5 |
| Sep 08 2022 |
2604 |
286.29 |
| Sep 01 2022 |
1048 |
286.29 |
| Sep 01 2022 |
352 |
237.5 |
| Sep 01 2022 |
2577 |
286.29 |
| Aug 25 2022 |
1046 |
286.29 |
| Aug 25 2022 |
352 |
237.5 |
| Aug 25 2022 |
2567 |
286.29 |
| Aug 18 2022 |
1037 |
286.29 |
| Aug 18 2022 |
352 |
237.5 |
| Aug 18 2022 |
2562 |
286.29 |
| Aug 11 2022 |
1032 |
286.29 |
| Aug 11 2022 |
352 |
237.5 |
| Aug 11 2022 |
2549 |
286.29 |
| Aug 04 2022 |
1025 |
286.29 |
| Aug 04 2022 |
352 |
237.5 |
| Aug 04 2022 |
2543 |
286.29 |
| Jul 28 2022 |
1017 |
286.29 |
| Jul 28 2022 |
351 |
237.5 |
| Jul 28 2022 |
2507 |
286.29 |
| Jul 21 2022 |
1003 |
286.29 |
| Jul 21 2022 |
354 |
237.5 |
| Jul 21 2022 |
2467 |
286.29 |
| Jul 14 2022 |
1002 |
286.29 |
| Jul 14 2022 |
354 |
237.5 |
| Jul 14 2022 |
2463 |
286.29 |
| Jul 07 2022 |
989 |
286.29 |
| Jul 07 2022 |
348 |
237.5 |
| Jul 07 2022 |
2450 |
286.29 |
| Jun 30 2022 |
1463 |
318.07 |
| Jun 30 2022 |
348 |
237.5 |
| Jun 30 2022 |
3619 |
322.21 |
| Jun 23 2022 |
956 |
285.28 |
| Jun 23 2022 |
348 |
237.5 |
| Jun 23 2022 |
2398 |
285.28 |
| Jun 16 2022 |
540 |
277.85 |
| Jun 16 2022 |
350 |
237.5 |
| Jun 16 2022 |
782 |
277.85 |
| Jun 09 2022 |
535 |
277.85 |
| Jun 09 2022 |
323 |
237.5 |
| Jun 09 2022 |
800 |
277.85 |
| Jun 02 2022 |
510 |
277.85 |
| Jun 02 2022 |
796 |
277.85 |
| May 10 2019 |
6646 |
413.91 |
| May 10 2019 |
9629 |
413.91 |
| May 03 2019 |
6698 |
413.91 |
| May 03 2019 |
9667 |
413.91 |
| Apr 26 2019 |
6757 |
413.91 |
| Apr 26 2019 |
9492 |
413.91 |
| Apr 19 2019 |
11479 |
461.12 |
| Apr 19 2019 |
15878 |
461.12 |
| Apr 18 2019 |
11484 |
461.12 |
| Apr 12 2019 |
11476 |
461.12 |
| Apr 12 2019 |
15947 |
461.12 |
| Apr 05 2019 |
11012 |
461.12 |
| Apr 05 2019 |
15522 |
461.12 |
| Mar 29 2019 |
10954 |
461.12 |
| Mar 29 2019 |
15391 |
461.12 |
| Mar 22 2019 |
10788 |
461.12 |
| Mar 22 2019 |
15208 |
461.12 |
| Mar 15 2019 |
10928 |
461.12 |
| Mar 15 2019 |
15222 |
461.12 |
| Mar 08 2019 |
10744 |
461.12 |
| Mar 08 2019 |
15030 |
461.12 |
| Mar 01 2019 |
10825 |
461.12 |
| Mar 01 2019 |
15099 |
461.12 |
| Feb 22 2019 |
10871 |
461.12 |
| Feb 22 2019 |
15154 |
461.12 |
| Feb 15 2019 |
10813 |
461.12 |
| Feb 15 2019 |
15016 |
461.12 |
| Feb 08 2019 |
10763 |
461.12 |
| Feb 08 2019 |
14864 |
461.12 |
| Feb 01 2019 |
10769 |
461.12 |
| Feb 01 2019 |
14871 |
461.12 |
| Jan 25 2019 |
10776 |
461.12 |
| Jan 25 2019 |
14923 |
461.12 |
| Jan 18 2019 |
10832 |
461.12 |
| Jan 18 2019 |
14959 |
461.12 |
| Jan 11 2019 |
10832 |
461.12 |
| Jan 11 2019 |
14954 |
461.12 |
| Jan 04 2019 |
10833 |
461.12 |
| Jan 04 2019 |
14959 |
461.12 |
| Dec 28 2018 |
10833 |
461.12 |
| Dec 28 2018 |
14959 |
461.12 |
| Dec 21 2018 |
10833 |
461.12 |
| Dec 21 2018 |
14959 |
461.12 |
| Dec 14 2018 |
10833 |
461.12 |
| Dec 14 2018 |
14959 |
461.12 |
| Dec 07 2018 |
10833 |
461.12 |
| Dec 07 2018 |
14953 |
461.12 |
| Nov 30 2018 |
10833 |
461.12 |
| Nov 30 2018 |
14953 |
461.12 |
| Nov 23 2018 |
10833 |
461.12 |
| Nov 23 2018 |
14953 |
461.12 |
| Nov 16 2018 |
10833 |
461.12 |
| Nov 16 2018 |
14953 |
461.12 |
| Nov 09 2018 |
10834 |
461.12 |
| Nov 09 2018 |
14954 |
461.12 |
| Nov 02 2018 |
10834 |
461.12 |
| Nov 02 2018 |
14923 |
461.12 |
| Oct 26 2018 |
10832 |
461.12 |
| Oct 26 2018 |
14919 |
461.12 |
| Oct 19 2018 |
10849 |
461.12 |
| Oct 19 2018 |
14929 |
461.12 |
| Oct 12 2018 |
10797 |
461.12 |
| Oct 12 2018 |
14873 |
461.12 |
| Oct 05 2018 |
10827 |
461.12 |
| Oct 05 2018 |
15003 |
461.12 |
| Sep 28 2018 |
10586 |
461.12 |
| Sep 28 2018 |
14643 |
461.12 |
| Sep 21 2018 |
10559 |
461.12 |
| Sep 21 2018 |
14617 |
461.12 |
| Sep 14 2018 |
10595 |
461.12 |
| Sep 14 2018 |
14653 |
461.12 |
| Sep 07 2018 |
10784 |
461.12 |
| Sep 07 2018 |
14931 |
461.12 |
| Aug 31 2018 |
10825 |
461.12 |
| Aug 31 2018 |
15025 |
461.12 |
| Aug 24 2018 |
10861 |
461.12 |
| Aug 24 2018 |
15038 |
461.12 |
| Aug 17 2018 |
10853 |
461.12 |
| Aug 17 2018 |
15211 |
461.12 |
| Aug 10 2018 |
10881 |
461.12 |
| Aug 10 2018 |
15306 |
461.12 |
| Aug 03 2018 |
11053 |
461.12 |
| Aug 03 2018 |
15453 |
461.12 |
| Jul 27 2018 |
11179 |
461.12 |
| Jul 27 2018 |
15509 |
461.12 |
| Jul 20 2018 |
11137 |
461.12 |
| Jul 20 2018 |
15722 |
461.12 |
| Jul 13 2018 |
11316 |
461.12 |
| Jul 13 2018 |
15554 |
461.12 |
| Jul 06 2018 |
11135 |
461.12 |
| Jul 06 2018 |
15313 |
461.12 |
| Jun 29 2018 |
11130 |
461.12 |
| Jun 29 2018 |
15332 |
461.12 |
| Jun 22 2018 |
11350 |
461.12 |
| Jun 22 2018 |
15616 |
461.12 |
| Jun 15 2018 |
11415 |
461.12 |
| Jun 15 2018 |
15615 |
461.12 |
| Jun 08 2018 |
11486 |
461.12 |
| Jun 08 2018 |
15807 |
461.12 |
| Jun 01 2018 |
11847 |
461.12 |
| Jun 01 2018 |
16161 |
461.12 |
| May 25 2018 |
11876 |
461.12 |
| May 25 2018 |
16352 |
461.12 |
| May 18 2018 |
12117 |
462.43 |
| May 18 2018 |
16555 |
462.43 |
| May 11 2018 |
11067 |
451.7 |
| May 11 2018 |
15241 |
451.7 |
| May 04 2018 |
11256 |
451.7 |
| May 04 2018 |
15434 |
451.7 |
| Apr 27 2018 |
10048 |
440 |
| Apr 27 2018 |
10584 |
445.58 |
| Apr 27 2018 |
14331 |
444.19 |
| Apr 20 2018 |
8865 |
427.36 |
| Apr 20 2018 |
7317 |
414.21 |
| Apr 20 2018 |
11138 |
420.78 |
| Apr 13 2018 |
8864 |
427.36 |
| Apr 13 2018 |
7283 |
414.21 |
| Apr 13 2018 |
11173 |
420.78 |
| Apr 06 2018 |
8811 |
427.36 |
| Apr 06 2018 |
7450 |
414.21 |
| Apr 06 2018 |
11226 |
420.78 |
| Mar 30 2018 |
8906 |
427.36 |
| Mar 30 2018 |
7673 |
414.21 |
| Mar 30 2018 |
11436 |
420.78 |
| Mar 23 2018 |
7787 |
414.21 |
| Mar 23 2018 |
8942 |
427.36 |
| Mar 23 2018 |
11530 |
420.78 |
| Mar 16 2018 |
7725 |
414.21 |
| Mar 16 2018 |
8959 |
427.36 |
| Mar 16 2018 |
11524 |
420.78 |
| Mar 09 2018 |
8883 |
427.36 |
| Mar 09 2018 |
7726 |
414.21 |
| Mar 09 2018 |
11499 |
420.78 |
| Mar 02 2018 |
8942 |
427.36 |
| Mar 02 2018 |
7782 |
414.21 |
| Mar 02 2018 |
11678 |
420.78 |
| Feb 23 2018 |
7871 |
414.21 |
| Feb 23 2018 |
9015 |
427.36 |
| Feb 23 2018 |
11776 |
420.78 |
| Feb 16 2018 |
9003 |
427.36 |
| Feb 16 2018 |
7892 |
414.21 |
| Feb 16 2018 |
11787 |
420.78 |
| Feb 09 2018 |
9047 |
427.36 |
| Feb 09 2018 |
7840 |
414.21 |
| Feb 09 2018 |
11707 |
420.78 |
| Feb 02 2018 |
9015 |
427.36 |
| Feb 02 2018 |
7810 |
414.21 |
| Feb 02 2018 |
11684 |
420.78 |
| Jan 26 2018 |
9035 |
427.36 |
| Jan 26 2018 |
7838 |
414.21 |
| Jan 26 2018 |
11715 |
420.78 |
| Jan 19 2018 |
9035 |
427.36 |
| Jan 19 2018 |
7846 |
414.21 |
| Jan 19 2018 |
11712 |
420.78 |
| Jan 12 2018 |
9028 |
427.36 |
| Jan 12 2018 |
7858 |
414.21 |
| Jan 12 2018 |
11729 |
420.78 |
| Jan 05 2018 |
7858 |
414.21 |
| Jan 05 2018 |
9047 |
427.36 |
| Jan 05 2018 |
11742 |
420.78 |
| Dec 29 2017 |
9047 |
427.36 |
| Dec 29 2017 |
7858 |
414.21 |
| Dec 29 2017 |
11742 |
420.78 |
| Dec 22 2017 |
9047 |
427.36 |
| Dec 22 2017 |
7858 |
414.21 |
| Dec 22 2017 |
11742 |
420.78 |
| Dec 15 2017 |
7858 |
414.21 |
| Dec 15 2017 |
9041 |
427.36 |
| Dec 15 2017 |
11739 |
420.78 |
| Dec 08 2017 |
7858 |
414.21 |
| Dec 08 2017 |
9041 |
427.36 |
| Dec 08 2017 |
11739 |
420.78 |
| Dec 01 2017 |
9041 |
427.36 |
| Dec 01 2017 |
7858 |
414.21 |
| Dec 01 2017 |
11739 |
420.78 |
| Nov 24 2017 |
7858 |
414.21 |
| Nov 24 2017 |
9041 |
427.36 |
| Nov 24 2017 |
11739 |
420.78 |
| Nov 17 2017 |
7858 |
414.21 |
| Nov 17 2017 |
9041 |
427.36 |
| Nov 17 2017 |
11739 |
420.78 |
| Nov 10 2017 |
9041 |
427.36 |
| Nov 10 2017 |
7860 |
414.21 |
| Nov 10 2017 |
11742 |
420.78 |
| Nov 03 2017 |
9042 |
427.36 |
| Nov 03 2017 |
7860 |
414.21 |
| Nov 03 2017 |
11743 |
420.78 |
| Oct 27 2017 |
7912 |
414.21 |
| Oct 27 2017 |
9042 |
427.36 |
| Oct 27 2017 |
11787 |
420.78 |
| Oct 20 2017 |
9061 |
427.36 |
| Oct 20 2017 |
7855 |
414.21 |
| Oct 20 2017 |
11750 |
420.78 |
| Oct 13 2017 |
9061 |
427.36 |
| Oct 13 2017 |
7887 |
414.21 |
| Oct 13 2017 |
11768 |
420.78 |
| Oct 06 2017 |
9051 |
427.36 |
| Oct 06 2017 |
7882 |
414.21 |
| Oct 06 2017 |
11768 |
420.78 |
| Sep 29 2017 |
7881 |
414.21 |
| Sep 29 2017 |
9056 |
427.36 |
| Sep 29 2017 |
11686 |
420.78 |
| Sep 22 2017 |
9056 |
427.36 |
| Sep 22 2017 |
8004 |
414.21 |
| Sep 22 2017 |
11803 |
420.78 |
| Sep 15 2017 |
9132 |
427.36 |
| Sep 15 2017 |
8019 |
414.21 |
| Sep 15 2017 |
11869 |
420.78 |
| Sep 08 2017 |
7964 |
414.21 |
| Sep 08 2017 |
9151 |
427.36 |
| Sep 08 2017 |
11969 |
420.78 |
| Sep 01 2017 |
9275 |
427.36 |
| Sep 01 2017 |
8117 |
415.46 |
| Sep 01 2017 |
12086 |
421.41 |
| Aug 25 2017 |
9293 |
427.36 |
| Aug 25 2017 |
8477 |
415.46 |
| Aug 25 2017 |
12431 |
421.41 |
| Aug 18 2017 |
9356 |
427.36 |
| Aug 18 2017 |
8514 |
415.46 |
| Aug 18 2017 |
12523 |
421.41 |
| Aug 11 2017 |
9343 |
427.36 |
| Aug 11 2017 |
8576 |
415.46 |
| Aug 11 2017 |
12567 |
421.41 |
| Aug 04 2017 |
9474 |
427.36 |
| Aug 04 2017 |
8637 |
415.46 |
| Aug 04 2017 |
12765 |
421.41 |
| Jul 28 2017 |
9536 |
427.36 |
| Jul 28 2017 |
8715 |
415.46 |
| Jul 28 2017 |
12865 |
421.41 |
| Jul 21 2017 |
8819 |
415.46 |
| Jul 21 2017 |
9603 |
427.36 |
| Jul 21 2017 |
12981 |
421.41 |
| Jul 14 2017 |
9684 |
427.36 |
| Jul 14 2017 |
8879 |
415.46 |
| Jul 14 2017 |
13054 |
421.41 |
| Jul 07 2017 |
9710 |
427.36 |
| Jul 07 2017 |
8927 |
415.46 |
| Jul 07 2017 |
13091 |
421.41 |
| Jun 30 2017 |
8941 |
415.46 |
| Jun 30 2017 |
9785 |
427.36 |
| Jun 30 2017 |
13152 |
421.41 |
| Jun 23 2017 |
9080 |
415.46 |
| Jun 23 2017 |
10816 |
427.36 |
| Jun 23 2017 |
13266 |
421.41 |
| Jun 16 2017 |
10876 |
427.36 |
| Jun 16 2017 |
9114 |
415.46 |
| Jun 16 2017 |
13226 |
421.41 |
| Jun 09 2017 |
10347 |
428.58 |
| Jun 09 2017 |
10942 |
427.36 |
| Jun 09 2017 |
14078 |
428.09 |
| Jun 02 2017 |
10644 |
428.58 |
| Jun 02 2017 |
10965 |
427.36 |
| Jun 02 2017 |
14320 |
428.09 |
| May 26 2017 |
11096 |
427.36 |
| May 26 2017 |
10717 |
428.58 |
| May 26 2017 |
14399 |
428.09 |
| May 19 2017 |
11116 |
427.36 |
| May 19 2017 |
10552 |
424.83 |
| May 19 2017 |
13356 |
419.84 |
| May 12 2017 |
11650 |
434.75 |
| May 12 2017 |
15477 |
468.13 |
| May 12 2017 |
14604 |
427.55 |
| May 05 2017 |
15442 |
468.13 |
| May 05 2017 |
11939 |
437.17 |
| May 05 2017 |
14578 |
427.55 |
| Apr 28 2017 |
19139 |
508.91 |
| Apr 28 2017 |
11901 |
437.61 |
| Apr 28 2017 |
19763 |
466.13 |
| Apr 21 2017 |
19414 |
508.91 |
| Apr 21 2017 |
12090 |
437.61 |
| Apr 21 2017 |
19962 |
466.13 |
| Apr 14 2017 |
12201 |
437.61 |
| Apr 14 2017 |
19431 |
508.91 |
| Apr 14 2017 |
18302 |
453.99 |
| Apr 07 2017 |
19550 |
508.91 |
| Apr 07 2017 |
12075 |
437.61 |
| Apr 07 2017 |
18038 |
453.99 |
| Mar 31 2017 |
19892 |
508.91 |
| Mar 31 2017 |
12105 |
437.61 |
| Mar 31 2017 |
18247 |
453.99 |
| Mar 24 2017 |
11880 |
437.61 |
| Mar 24 2017 |
19665 |
508.91 |
| Mar 24 2017 |
17995 |
453.99 |
| Mar 17 2017 |
19767 |
508.91 |
| Mar 17 2017 |
12049 |
437.61 |
| Mar 17 2017 |
18126 |
453.99 |
| Mar 10 2017 |
19896 |
508.91 |
| Mar 10 2017 |
12089 |
437.61 |
| Mar 10 2017 |
18189 |
453.99 |
| Mar 03 2017 |
19794 |
508.91 |
| Mar 03 2017 |
12017 |
437.61 |
| Mar 03 2017 |
18099 |
453.99 |
| Feb 24 2017 |
19673 |
508.91 |
| Feb 24 2017 |
12124 |
437.61 |
| Feb 24 2017 |
18129 |
453.99 |
| Feb 17 2017 |
19411 |
508.91 |
| Feb 17 2017 |
12137 |
437.61 |
| Feb 17 2017 |
18187 |
453.99 |
| Feb 10 2017 |
19448 |
508.91 |
| Feb 10 2017 |
12273 |
437.61 |
| Feb 10 2017 |
18295 |
453.99 |
| Feb 03 2017 |
12241 |
437.61 |
| Feb 03 2017 |
19454 |
508.91 |
| Feb 03 2017 |
18267 |
453.99 |
| Jan 27 2017 |
19480 |
508.91 |
| Jan 27 2017 |
12217 |
437.61 |
| Jan 27 2017 |
18279 |
453.99 |
| Jan 20 2017 |
19456 |
508.91 |
| Jan 20 2017 |
12180 |
437.61 |
| Jan 20 2017 |
18232 |
453.99 |
| Jan 13 2017 |
12161 |
437.61 |
| Jan 13 2017 |
19466 |
508.91 |
| Jan 13 2017 |
18209 |
453.99 |
| Jan 06 2017 |
12161 |
437.61 |
| Jan 06 2017 |
19473 |
508.91 |
| Jan 06 2017 |
18209 |
453.99 |
| Dec 30 2016 |
19484 |
508.91 |
| Dec 30 2016 |
12161 |
437.61 |
| Dec 30 2016 |
18214 |
453.99 |
| Dec 23 2016 |
12161 |
437.61 |
| Dec 23 2016 |
19484 |
508.91 |
| Dec 23 2016 |
18214 |
453.99 |
| Dec 16 2016 |
12161 |
437.61 |
| Dec 16 2016 |
19470 |
508.91 |
| Dec 16 2016 |
18209 |
453.99 |
| Dec 09 2016 |
19476 |
508.91 |
| Dec 09 2016 |
12164 |
437.61 |
| Dec 09 2016 |
18207 |
453.99 |
| Dec 02 2016 |
19476 |
508.91 |
| Dec 02 2016 |
12164 |
437.61 |
| Dec 02 2016 |
18208 |
453.99 |
| Nov 25 2016 |
12164 |
437.61 |
| Nov 25 2016 |
19472 |
508.91 |
| Nov 25 2016 |
18206 |
453.99 |
| Nov 18 2016 |
19472 |
508.91 |
| Nov 18 2016 |
12164 |
437.61 |
| Nov 18 2016 |
18206 |
453.99 |
| Nov 11 2016 |
19472 |
508.91 |
| Nov 11 2016 |
12159 |
437.61 |
| Nov 11 2016 |
18196 |
453.99 |
| Nov 04 2016 |
19472 |
508.91 |
| Nov 04 2016 |
12159 |
437.61 |
| Nov 04 2016 |
18196 |
453.99 |
| Oct 28 2016 |
12175 |
437.61 |
| Oct 28 2016 |
19473 |
508.91 |
| Oct 28 2016 |
18214 |
453.99 |
| Oct 21 2016 |
19473 |
508.91 |
| Oct 21 2016 |
12185 |
437.61 |
| Oct 21 2016 |
18232 |
453.99 |
| Oct 14 2016 |
19404 |
508.91 |
| Oct 14 2016 |
12188 |
437.61 |
| Oct 14 2016 |
18221 |
453.99 |
| Oct 07 2016 |
12192 |
437.61 |
| Oct 07 2016 |
19428 |
508.91 |
| Oct 07 2016 |
18225 |
453.99 |
| Sep 30 2016 |
19486 |
508.91 |
| Sep 30 2016 |
12201 |
437.61 |
| Sep 30 2016 |
18246 |
453.99 |
| Sep 23 2016 |
19520 |
508.91 |
| Sep 23 2016 |
12076 |
437.61 |
| Sep 23 2016 |
18103 |
453.99 |
| Sep 16 2016 |
19632 |
508.91 |
| Sep 16 2016 |
12022 |
437.61 |
| Sep 16 2016 |
18145 |
453.99 |
| Sep 09 2016 |
19719 |
508.91 |
| Sep 09 2016 |
12142 |
437.61 |
| Sep 09 2016 |
18227 |
453.99 |
| Sep 02 2016 |
19896 |
508.91 |
| Sep 02 2016 |
12180 |
437.61 |
| Sep 02 2016 |
18369 |
453.99 |
| Aug 26 2016 |
19955 |
508.91 |
| Aug 26 2016 |
11930 |
437.61 |
| Aug 26 2016 |
18151 |
453.99 |
| Aug 19 2016 |
11960 |
437.61 |
| Aug 19 2016 |
19990 |
508.91 |
| Aug 19 2016 |
18165 |
453.99 |
| Aug 12 2016 |
20250 |
508.91 |
| Aug 12 2016 |
11983 |
437.61 |
| Aug 12 2016 |
19820 |
453.99 |
| Aug 05 2016 |
20137 |
508.91 |
| Aug 05 2016 |
12021 |
437.61 |
| Aug 05 2016 |
19933 |
453.99 |
| Jul 29 2016 |
11887 |
437.61 |
| Jul 29 2016 |
20185 |
508.91 |
| Jul 29 2016 |
20124 |
453.99 |
| Jul 22 2016 |
12012 |
437.61 |
| Jul 22 2016 |
20449 |
508.91 |
| Jul 22 2016 |
20346 |
453.99 |
| Jun 22 2016 |
11267 |
429 |
| Jun 22 2016 |
20696 |
508.91 |
| Jun 22 2016 |
25100 |
479.87 |
| Jun 15 2016 |
11428 |
429 |
| Jun 15 2016 |
20740 |
508.91 |
| Jun 15 2016 |
25368 |
479.87 |
| Jun 08 2016 |
20897 |
508.91 |
| Jun 08 2016 |
11454 |
429 |
| Jun 08 2016 |
25461 |
479.87 |
| Jun 01 2016 |
20958 |
508.91 |
| Jun 01 2016 |
11521 |
429 |
| Jun 01 2016 |
25760 |
479.87 |
| May 25 2016 |
20833 |
508.91 |
| May 25 2016 |
13215 |
444.43 |
| May 25 2016 |
27822 |
496.44 |
| May 18 2016 |
21003 |
508.91 |
| May 18 2016 |
13308 |
444.43 |
| May 18 2016 |
28080 |
496.44 |
| May 11 2016 |
13351 |
444.43 |
| May 11 2016 |
26441 |
483.98 |
| May 04 2016 |
31391 |
523.53 |
| Apr 27 2016 |
31856 |
523.53 |
| Apr 20 2016 |
31791 |
523.53 |
