| Jun 09 2026 |
9005 |
396.15 |
| Jun 02 2026 |
9025 |
396.15 |
| May 26 2026 |
10705 |
396.15 |
| May 19 2026 |
10903 |
396.15 |
| May 12 2026 |
10425 |
396.15 |
| May 05 2026 |
10457 |
396.15 |
| Apr 28 2026 |
10595 |
396.15 |
| Apr 21 2026 |
12335 |
396.15 |
| Apr 14 2026 |
12416 |
396.15 |
| Apr 07 2026 |
14109 |
396.15 |
| Mar 31 2026 |
14009 |
396.15 |
| Mar 24 2026 |
13979 |
396.15 |
| Mar 17 2026 |
14255 |
396.15 |
| Mar 10 2026 |
14453 |
396.15 |
| Mar 03 2026 |
14569 |
396.15 |
| Feb 24 2026 |
16142 |
411.98 |
| Feb 17 2026 |
16307 |
411.98 |
| Feb 10 2026 |
16324 |
411.98 |
| Feb 03 2026 |
16324 |
411.98 |
| Jan 27 2026 |
16288 |
411.98 |
| Jan 20 2026 |
16288 |
411.98 |
| Jan 13 2026 |
16288 |
411.98 |
| Jan 06 2026 |
16288 |
411.98 |
| Dec 30 2025 |
16288 |
411.98 |
| Dec 23 2025 |
16288 |
411.98 |
| Dec 16 2025 |
16288 |
411.98 |
| Dec 09 2025 |
15880 |
411.98 |
| Dec 02 2025 |
15549 |
411.98 |
| Nov 25 2025 |
14986 |
411.98 |
| Nov 18 2025 |
15104 |
411.98 |
| Nov 11 2025 |
14534 |
411.98 |
| Nov 04 2025 |
14569 |
411.98 |
| Oct 28 2025 |
14840 |
411.98 |
| Oct 21 2025 |
15011 |
411.98 |
| Oct 14 2025 |
15334 |
411.98 |
| Oct 07 2025 |
15540 |
411.98 |
| Sep 30 2025 |
15748 |
411.98 |
| Sep 23 2025 |
16086 |
411.98 |
| Sep 16 2025 |
15768 |
411.98 |
| Sep 09 2025 |
16112 |
411.98 |
| Sep 02 2025 |
14676 |
411.98 |
| Aug 26 2025 |
14694 |
411.98 |
| Aug 19 2025 |
14829 |
411.98 |
| Aug 12 2025 |
16187 |
411.98 |
| Aug 05 2025 |
16509 |
411.98 |
| Jul 29 2025 |
16576 |
411.98 |
| Jul 22 2025 |
16907 |
427.8 |
| Jul 15 2025 |
17468 |
427.8 |
| Jul 08 2025 |
17512 |
427.8 |
| Jul 01 2025 |
17427 |
427.8 |
| Jun 24 2025 |
17637 |
427.8 |
| Jun 17 2025 |
17912 |
427.8 |
| Jun 10 2025 |
16270 |
427.8 |
| Jun 03 2025 |
16270 |
427.8 |
| May 27 2025 |
18286 |
427.8 |
| May 20 2025 |
16354 |
427.8 |
| May 13 2025 |
15904 |
427.8 |
| May 06 2025 |
15867 |
427.8 |
| Apr 29 2025 |
14415 |
427.8 |
| Apr 22 2025 |
14963 |
427.8 |
| Apr 15 2025 |
16648 |
427.8 |
| Apr 08 2025 |
16467 |
427.8 |
| Apr 01 2025 |
16236 |
427.8 |
| Mar 25 2025 |
15942 |
427.8 |
| Jul 01 2021 |
6943 |
488.85 |
| Jul 01 2021 |
7721 |
488.85 |
| Jun 24 2021 |
6968 |
488.85 |
| Jun 24 2021 |
7665 |
488.85 |
| Jun 17 2021 |
6918 |
488.85 |
| Jun 17 2021 |
7569 |
488.85 |
| Jun 10 2021 |
6840 |
488.85 |
| Jun 10 2021 |
7252 |
488.85 |
| Jun 03 2021 |
6912 |
487.27 |
| May 27 2021 |
6701 |
487.27 |
| May 27 2021 |
6954 |
487.27 |
| May 07 2021 |
14862 |
466.12 |
| Jul 10 2020 |
1421 |
402.54 |
| Jul 03 2020 |
1446 |
402.54 |
| Jul 03 2020 |
7485 |
488.85 |
| Jul 03 2020 |
11161 |
488.85 |
| Jun 26 2020 |
1591 |
402.54 |
| Jun 26 2020 |
7793 |
488.85 |
| Jun 26 2020 |
11688 |
488.85 |
| Jun 19 2020 |
1642 |
402.54 |
| Jun 19 2020 |
8000 |
488.85 |
| Jun 19 2020 |
12144 |
488.85 |
| Jun 12 2020 |
1704 |
402.54 |
| Jun 12 2020 |
8403 |
488.85 |
| Jun 12 2020 |
12577 |
488.85 |
| Jun 05 2020 |
1766 |
402.54 |
| Jun 05 2020 |
8488 |
487.27 |
| Jun 05 2020 |
12838 |
487.27 |
| May 29 2020 |
1852 |
402.54 |
| May 29 2020 |
8763 |
487.27 |
| May 29 2020 |
13236 |
487.27 |
| May 22 2020 |
9262 |
490.5 |
| May 22 2020 |
1923 |
402.54 |
| May 22 2020 |
13949 |
490.5 |
| May 15 2020 |
2173 |
402.54 |
| May 15 2020 |
9735 |
490.5 |
| May 15 2020 |
14409 |
490.5 |
| May 08 2020 |
3330 |
393.01 |
| May 08 2020 |
2234 |
402.54 |
| May 08 2020 |
9966 |
490.5 |
| May 08 2020 |
12284 |
466.12 |
| May 01 2020 |
10482 |
490.5 |
| May 01 2020 |
3514 |
393.01 |
| May 01 2020 |
2492 |
402.54 |
| May 01 2020 |
12886 |
466.12 |
| Apr 24 2020 |
3631 |
393.01 |
| Apr 24 2020 |
2524 |
402.54 |
| Apr 24 2020 |
9169 |
467.7 |
| Apr 24 2020 |
12097 |
452.77 |
| Apr 17 2020 |
9493 |
467.7 |
| Apr 17 2020 |
3651 |
393.01 |
| Apr 17 2020 |
2531 |
402.54 |
| Apr 17 2020 |
12368 |
452.77 |
| Apr 10 2020 |
9765 |
467.7 |
| Apr 10 2020 |
3721 |
393.01 |
| Apr 10 2020 |
2580 |
402.54 |
| Apr 10 2020 |
12654 |
452.77 |
| Apr 03 2020 |
2776 |
402.54 |
| Apr 03 2020 |
3830 |
393.01 |
| Apr 03 2020 |
10135 |
467.7 |
| Apr 03 2020 |
13004 |
452.77 |
| Mar 27 2020 |
2938 |
402.54 |
| Mar 27 2020 |
3922 |
393.01 |
| Mar 27 2020 |
10501 |
467.7 |
| Mar 27 2020 |
13348 |
452.77 |
| Mar 20 2020 |
2982 |
402.54 |
| Mar 20 2020 |
3971 |
393.01 |
| Mar 20 2020 |
10706 |
467.7 |
| Mar 20 2020 |
13552 |
452.77 |
| Mar 13 2020 |
10917 |
467.7 |
| Mar 13 2020 |
2964 |
402.54 |
| Mar 13 2020 |
4010 |
393.01 |
| Mar 13 2020 |
13727 |
452.77 |
| Mar 06 2020 |
4032 |
393.01 |
| Mar 06 2020 |
3018 |
402.54 |
| Mar 06 2020 |
11121 |
467.7 |
| Mar 06 2020 |
13853 |
452.77 |
| Feb 28 2020 |
4015 |
393.01 |
| Feb 28 2020 |
3133 |
402.54 |
| Feb 28 2020 |
11144 |
467.7 |
| Feb 28 2020 |
13883 |
452.77 |
| Feb 21 2020 |
11005 |
467.7 |
| Feb 21 2020 |
3047 |
402.54 |
| Feb 21 2020 |
3969 |
393.01 |
| Feb 21 2020 |
13738 |
452.77 |
| Feb 14 2020 |
3985 |
393.01 |
| Feb 14 2020 |
3082 |
402.54 |
| Feb 14 2020 |
11024 |
467.7 |
| Feb 14 2020 |
13783 |
452.77 |
| Feb 07 2020 |
3125 |
402.54 |
| Feb 07 2020 |
3962 |
393.01 |
| Feb 07 2020 |
10997 |
467.7 |
| Feb 07 2020 |
13686 |
452.77 |
| Jan 31 2020 |
3128 |
402.54 |
| Jan 31 2020 |
3979 |
393.01 |
| Jan 31 2020 |
11068 |
467.7 |
| Jan 31 2020 |
13735 |
452.77 |
| Jan 24 2020 |
11070 |
467.7 |
| Jan 24 2020 |
3122 |
402.54 |
| Jan 24 2020 |
3989 |
393.01 |
| Jan 24 2020 |
13731 |
452.77 |
| Jan 17 2020 |
3122 |
402.54 |
| Jan 17 2020 |
3963 |
393.01 |
| Jan 17 2020 |
11085 |
467.7 |
| Jan 17 2020 |
13654 |
452.77 |
| Jan 10 2020 |
3963 |
393.01 |
| Jan 10 2020 |
3122 |
402.54 |
| Jan 10 2020 |
11085 |
467.7 |
| Jan 10 2020 |
13654 |
452.77 |
| Jan 03 2020 |
3123 |
402.54 |
| Jan 03 2020 |
3966 |
393.01 |
| Jan 03 2020 |
11087 |
467.7 |
| Jan 03 2020 |
13662 |
452.77 |
| Dec 27 2019 |
3124 |
402.54 |
| Dec 27 2019 |
3964 |
393.01 |
| Dec 27 2019 |
11087 |
467.7 |
| Dec 27 2019 |
13659 |
452.77 |
| Dec 20 2019 |
3964 |
393.01 |
| Dec 20 2019 |
3124 |
402.54 |
| Dec 20 2019 |
11087 |
467.7 |
| Dec 20 2019 |
13659 |
452.77 |
| Dec 13 2019 |
3124 |
402.54 |
| Dec 13 2019 |
3964 |
393.01 |
| Dec 13 2019 |
11088 |
467.7 |
| Dec 13 2019 |
13660 |
452.77 |
| Dec 06 2019 |
11088 |
467.7 |
| Dec 06 2019 |
3963 |
393.01 |
| Dec 06 2019 |
3124 |
402.54 |
| Dec 06 2019 |
13647 |
452.77 |
| Nov 29 2019 |
3958 |
393.01 |
| Nov 29 2019 |
3124 |
402.54 |
| Nov 29 2019 |
11088 |
467.7 |
| Nov 29 2019 |
13638 |
452.77 |
| Nov 22 2019 |
3124 |
402.54 |
| Nov 22 2019 |
3958 |
393.01 |
| Nov 22 2019 |
11088 |
467.7 |
| Nov 22 2019 |
13638 |
452.77 |
| Nov 15 2019 |
11088 |
467.7 |
| Nov 15 2019 |
3124 |
402.54 |
| Nov 15 2019 |
3959 |
393.01 |
| Nov 15 2019 |
13643 |
452.77 |
| Nov 08 2019 |
3959 |
393.01 |
| Nov 08 2019 |
3124 |
402.54 |
| Nov 08 2019 |
11054 |
467.7 |
| Nov 08 2019 |
13591 |
452.77 |
| Nov 01 2019 |
10844 |
467.7 |
| Nov 01 2019 |
3958 |
393.01 |
| Nov 01 2019 |
3124 |
402.54 |
| Nov 01 2019 |
13415 |
452.77 |
| Oct 25 2019 |
10844 |
467.7 |
| Oct 25 2019 |
3966 |
393.01 |
| Oct 25 2019 |
3125 |
402.54 |
| Oct 25 2019 |
13431 |
452.77 |
| Oct 18 2019 |
3125 |
402.54 |
| Oct 18 2019 |
3966 |
393.01 |
| Oct 18 2019 |
10889 |
467.7 |
| Oct 18 2019 |
13449 |
452.77 |
| Oct 11 2019 |
3128 |
402.54 |
| Oct 11 2019 |
3966 |
393.01 |
| Oct 11 2019 |
10854 |
467.7 |
| Oct 11 2019 |
13432 |
452.77 |
| Oct 04 2019 |
3971 |
393.01 |
| Oct 04 2019 |
3126 |
402.54 |
| Oct 04 2019 |
10830 |
467.7 |
| Oct 04 2019 |
13418 |
452.77 |
| Sep 27 2019 |
10833 |
467.7 |
| Sep 27 2019 |
3966 |
393.01 |
| Sep 27 2019 |
3126 |
402.54 |
| Sep 27 2019 |
13537 |
452.77 |
| Sep 20 2019 |
3970 |
393.01 |
| Sep 20 2019 |
3165 |
402.54 |
| Sep 20 2019 |
10811 |
467.7 |
| Sep 20 2019 |
13534 |
452.77 |
| Sep 13 2019 |
3955 |
393.01 |
| Sep 13 2019 |
3202 |
402.54 |
| Sep 13 2019 |
10876 |
467.7 |
| Sep 13 2019 |
13532 |
452.77 |
| Sep 06 2019 |
11075 |
467.7 |
| Sep 06 2019 |
3203 |
402.54 |
| Sep 06 2019 |
3958 |
393.01 |
| Sep 06 2019 |
13758 |
452.77 |
| Aug 30 2019 |
3985 |
393.01 |
| Aug 30 2019 |
3244 |
402.54 |
| Aug 30 2019 |
11136 |
467.7 |
| Aug 30 2019 |
13860 |
452.77 |
| Aug 23 2019 |
3286 |
402.54 |
| Aug 23 2019 |
4023 |
393.01 |
| Aug 23 2019 |
11306 |
467.7 |
| Aug 23 2019 |
14024 |
452.77 |
| Aug 16 2019 |
4072 |
393.01 |
| Aug 16 2019 |
3336 |
402.54 |
| Aug 16 2019 |
11253 |
467.7 |
| Aug 16 2019 |
14021 |
452.77 |
| Aug 09 2019 |
11308 |
467.7 |
| Aug 09 2019 |
4077 |
393.01 |
| Aug 09 2019 |
3344 |
402.54 |
| Aug 09 2019 |
14074 |
452.77 |
| Aug 02 2019 |
3370 |
402.54 |
| Aug 02 2019 |
4105 |
393.01 |
| Aug 02 2019 |
11412 |
467.7 |
| Aug 02 2019 |
14179 |
452.77 |
| Jul 26 2019 |
4153 |
393.01 |
| Jul 26 2019 |
3378 |
402.54 |
| Jul 26 2019 |
11394 |
467.7 |
| Jul 26 2019 |
14272 |
452.77 |
| Jul 19 2019 |
4179 |
393.01 |
| Jul 19 2019 |
3417 |
402.54 |
| Jul 19 2019 |
11585 |
467.7 |
| Jul 19 2019 |
14360 |
452.77 |
| Jul 12 2019 |
4337 |
393.01 |
| Jul 12 2019 |
11577 |
467.7 |
| Jul 12 2019 |
14494 |
452.77 |
| Jul 05 2019 |
4507 |
393.01 |
| Jul 05 2019 |
11093 |
460.66 |
| Jul 05 2019 |
13474 |
443.75 |
| Jun 28 2019 |
4580 |
393.01 |
| Jun 28 2019 |
11168 |
460.66 |
| Jun 28 2019 |
13636 |
443.75 |
| Jun 21 2019 |
11152 |
460.66 |
| Jun 21 2019 |
4582 |
393.01 |
| Jun 21 2019 |
13525 |
443.75 |
| Jun 14 2019 |
5785 |
406.15 |
| Jun 14 2019 |
10988 |
459.05 |
| Jun 14 2019 |
12782 |
437.89 |
| Jun 07 2019 |
5904 |
406.15 |
| Jun 07 2019 |
9932 |
448.14 |
| Jun 07 2019 |
11399 |
427.15 |
| May 31 2019 |
9889 |
448.14 |
| May 31 2019 |
5875 |
406.15 |
| May 31 2019 |
11425 |
427.15 |
| May 24 2019 |
5950 |
406.15 |
| May 24 2019 |
5266 |
399.33 |
| May 24 2019 |
8320 |
403.88 |
| May 17 2019 |
5284 |
399.33 |
| May 17 2019 |
6021 |
406.15 |
| May 17 2019 |
8357 |
403.88 |
| May 10 2019 |
5315 |
399.33 |
| May 10 2019 |
7254 |
419.29 |
| May 10 2019 |
8986 |
409.31 |
| May 03 2019 |
7281 |
419.29 |
| May 03 2019 |
10088 |
448.09 |
| May 03 2019 |
13124 |
438.49 |
| Apr 26 2019 |
7312 |
419.29 |
| Apr 26 2019 |
9964 |
445.82 |
| Apr 26 2019 |
12648 |
436.97 |
| Apr 19 2019 |
7430 |
419.29 |
| Apr 19 2019 |
9879 |
445.82 |
| Apr 19 2019 |
12599 |
436.97 |
| Apr 18 2019 |
9890 |
445.82 |
| Apr 18 2019 |
7441 |
419.29 |
| Apr 12 2019 |
7545 |
419.29 |
| Apr 12 2019 |
9910 |
445.82 |
| Apr 12 2019 |
12649 |
436.97 |
| Apr 05 2019 |
7392 |
419.29 |
| Apr 05 2019 |
9504 |
445.82 |
| Apr 05 2019 |
12276 |
436.97 |
| Mar 29 2019 |
7287 |
419.29 |
| Mar 29 2019 |
9451 |
445.82 |
| Mar 29 2019 |
12151 |
436.97 |
| Mar 22 2019 |
9329 |
445.82 |
| Mar 22 2019 |
7231 |
419.29 |
| Mar 22 2019 |
12017 |
436.97 |
| Mar 15 2019 |
7223 |
419.29 |
| Mar 15 2019 |
9461 |
445.82 |
| Mar 15 2019 |
12060 |
436.97 |
| Mar 08 2019 |
7162 |
419.29 |
| Mar 08 2019 |
9298 |
445.82 |
| Mar 08 2019 |
11878 |
436.97 |
| Mar 01 2019 |
7187 |
419.29 |
| Mar 01 2019 |
9369 |
445.82 |
| Mar 01 2019 |
11928 |
436.97 |
| Feb 22 2019 |
9389 |
445.82 |
| Feb 22 2019 |
7214 |
419.29 |
| Feb 22 2019 |
11967 |
436.97 |
| Feb 15 2019 |
7162 |
419.29 |
| Feb 15 2019 |
9372 |
445.82 |
| Feb 15 2019 |
11883 |
436.97 |
| Feb 08 2019 |
7120 |
419.29 |
| Feb 08 2019 |
9312 |
445.82 |
| Feb 08 2019 |
11785 |
436.97 |
| Feb 01 2019 |
7145 |
419.29 |
| Feb 01 2019 |
9320 |
445.82 |
| Feb 01 2019 |
11788 |
436.97 |
| Jan 25 2019 |
7152 |
419.29 |
| Jan 25 2019 |
9331 |
445.82 |
| Jan 25 2019 |
11821 |
436.97 |
| Jan 18 2019 |
7159 |
419.29 |
| Jan 18 2019 |
9378 |
445.82 |
| Jan 18 2019 |
11835 |
436.97 |
| Jan 11 2019 |
7154 |
419.29 |
| Jan 11 2019 |
9378 |
445.82 |
| Jan 11 2019 |
11828 |
436.97 |
| Jan 04 2019 |
9379 |
445.82 |
| Jan 04 2019 |
7162 |
419.29 |
| Jan 04 2019 |
11841 |
436.97 |
| Dec 28 2018 |
7162 |
419.29 |
| Dec 28 2018 |
9379 |
445.82 |
| Dec 28 2018 |
11841 |
436.97 |
| Dec 21 2018 |
7162 |
419.29 |
| Dec 21 2018 |
9379 |
445.82 |
| Dec 21 2018 |
11841 |
436.97 |
| Dec 14 2018 |
9379 |
445.82 |
| Dec 14 2018 |
7162 |
419.29 |
| Dec 14 2018 |
11841 |
436.97 |
| Dec 07 2018 |
7159 |
419.29 |
| Dec 07 2018 |
9379 |
445.82 |
| Dec 07 2018 |
11835 |
436.97 |
| Nov 30 2018 |
9379 |
445.82 |
| Nov 30 2018 |
7159 |
419.29 |
| Nov 30 2018 |
11835 |
436.97 |
| Nov 23 2018 |
9379 |
445.82 |
| Nov 23 2018 |
7159 |
419.29 |
| Nov 23 2018 |
11835 |
436.97 |
| Nov 16 2018 |
7159 |
419.29 |
| Nov 16 2018 |
9379 |
445.82 |
| Nov 16 2018 |
11835 |
436.97 |
| Nov 09 2018 |
7159 |
419.29 |
| Nov 09 2018 |
9380 |
445.82 |
| Nov 09 2018 |
11836 |
436.97 |
| Nov 02 2018 |
7159 |
419.29 |
| Nov 02 2018 |
9380 |
445.82 |
| Nov 02 2018 |
11808 |
436.97 |
| Oct 26 2018 |
9379 |
445.82 |
| Oct 26 2018 |
7159 |
419.29 |
| Oct 26 2018 |
11807 |
436.97 |
| Oct 19 2018 |
7159 |
419.29 |
| Oct 19 2018 |
9402 |
445.82 |
| Oct 19 2018 |
11828 |
436.97 |
| Oct 12 2018 |
7140 |
419.29 |
| Oct 12 2018 |
9365 |
445.82 |
| Oct 12 2018 |
11783 |
436.97 |
| Oct 05 2018 |
9385 |
445.82 |
| Oct 05 2018 |
7121 |
419.29 |
| Oct 05 2018 |
11880 |
436.97 |
| Sep 28 2018 |
7134 |
419.29 |
| Sep 28 2018 |
9173 |
445.82 |
| Sep 28 2018 |
11590 |
436.97 |
| Sep 21 2018 |
7110 |
419.29 |
| Sep 21 2018 |
9148 |
445.82 |
| Sep 21 2018 |
11574 |
436.97 |
| Sep 14 2018 |
7144 |
419.29 |
| Sep 14 2018 |
9179 |
445.82 |
| Sep 14 2018 |
11616 |
436.97 |
| Sep 07 2018 |
9329 |
445.82 |
| Sep 07 2018 |
7217 |
419.29 |
| Sep 07 2018 |
11816 |
436.97 |
| Aug 31 2018 |
9354 |
445.82 |
| Aug 31 2018 |
7284 |
419.29 |
| Aug 31 2018 |
11895 |
436.97 |
| Aug 24 2018 |
9390 |
445.82 |
| Aug 24 2018 |
7235 |
419.29 |
| Aug 24 2018 |
11927 |
436.97 |
| Aug 17 2018 |
7378 |
419.29 |
| Aug 17 2018 |
9372 |
445.82 |
| Aug 17 2018 |
12079 |
436.97 |
| Aug 10 2018 |
7383 |
419.29 |
| Aug 10 2018 |
9401 |
445.82 |
| Aug 10 2018 |
12189 |
436.97 |
| Aug 03 2018 |
7462 |
419.29 |
| Aug 03 2018 |
9546 |
445.82 |
| Aug 03 2018 |
12305 |
436.97 |
| Jul 27 2018 |
7462 |
419.29 |
| Jul 27 2018 |
9630 |
445.82 |
| Jul 27 2018 |
12335 |
436.97 |
| Jul 20 2018 |
7580 |
419.29 |
| Jul 20 2018 |
9594 |
445.82 |
| Jul 20 2018 |
12524 |
436.97 |
| Jul 13 2018 |
9796 |
445.82 |
| Jul 13 2018 |
7434 |
419.29 |
| Jul 13 2018 |
12386 |
436.97 |
| Jul 06 2018 |
7326 |
419.29 |
| Jul 06 2018 |
9749 |
446.95 |
| Jul 06 2018 |
12572 |
440.03 |
| Jun 29 2018 |
9764 |
446.95 |
| Jun 29 2018 |
7349 |
419.29 |
| Jun 29 2018 |
12602 |
440.03 |
| Jun 22 2018 |
7574 |
419.29 |
| Jun 22 2018 |
9974 |
446.95 |
| Jun 22 2018 |
12853 |
440.03 |
| Jun 15 2018 |
10037 |
446.95 |
| Jun 15 2018 |
13765 |
446.95 |
| Jun 08 2018 |
10090 |
446.95 |
| Jun 08 2018 |
13908 |
446.95 |
| Jun 01 2018 |
10450 |
446.95 |
| Jun 01 2018 |
14233 |
446.95 |
| May 25 2018 |
10482 |
446.95 |
| May 25 2018 |
14416 |
446.95 |
| May 18 2018 |
10597 |
446.95 |
| May 18 2018 |
14496 |
446.95 |
| May 11 2018 |
10602 |
446.95 |
| May 11 2018 |
14571 |
446.95 |
| May 04 2018 |
8146 |
422 |
| May 04 2018 |
11324 |
422 |
| Apr 27 2018 |
16004 |
503.91 |
| Apr 27 2018 |
21712 |
503.91 |
| Apr 20 2018 |
16021 |
503.91 |
| Apr 20 2018 |
21876 |
503.91 |
| Apr 13 2018 |
15830 |
503.91 |
| Apr 13 2018 |
21756 |
503.91 |
| Apr 06 2018 |
13161 |
469.34 |
| Apr 06 2018 |
17758 |
469.34 |
| Mar 30 2018 |
13465 |
469.34 |
| Mar 30 2018 |
18013 |
469.34 |
| Mar 23 2018 |
13660 |
469.34 |
| Mar 23 2018 |
18186 |
469.34 |
| Mar 16 2018 |
13514 |
469.34 |
| Mar 16 2018 |
18127 |
469.34 |
| Mar 09 2018 |
13480 |
469.34 |
| Mar 09 2018 |
18098 |
469.34 |
| Mar 02 2018 |
13536 |
469.34 |
| Mar 02 2018 |
18354 |
469.34 |
| Feb 23 2018 |
13666 |
469.34 |
| Feb 23 2018 |
18513 |
469.34 |
| Feb 16 2018 |
13673 |
469.34 |
| Feb 16 2018 |
18475 |
469.34 |
| Feb 09 2018 |
13513 |
469.34 |
| Feb 09 2018 |
18300 |
469.34 |
| Feb 02 2018 |
13462 |
469.34 |
| Feb 02 2018 |
18218 |
469.34 |
| Jan 26 2018 |
13518 |
469.34 |
| Jan 26 2018 |
18251 |
469.34 |
| Jan 19 2018 |
13527 |
469.34 |
| Jan 19 2018 |
18254 |
469.34 |
| Jan 12 2018 |
13552 |
469.34 |
| Jan 12 2018 |
18252 |
469.34 |
| Jan 05 2018 |
13552 |
469.34 |
| Jan 05 2018 |
18279 |
469.34 |
| Dec 29 2017 |
13552 |
469.34 |
| Dec 29 2017 |
18279 |
469.34 |
| Dec 22 2017 |
13552 |
469.34 |
| Dec 22 2017 |
18281 |
469.34 |
| Dec 15 2017 |
13552 |
469.34 |
| Dec 15 2017 |
18276 |
469.34 |
| Dec 08 2017 |
13552 |
469.34 |
| Dec 08 2017 |
18276 |
469.34 |
| Dec 01 2017 |
13552 |
469.34 |
| Dec 01 2017 |
18276 |
469.34 |
| Nov 24 2017 |
13552 |
469.34 |
| Nov 24 2017 |
18276 |
469.34 |
| Nov 17 2017 |
13553 |
469.34 |
| Nov 17 2017 |
18277 |
469.34 |
| Nov 10 2017 |
13565 |
469.34 |
| Nov 10 2017 |
18286 |
469.34 |
| Nov 03 2017 |
13565 |
469.34 |
| Nov 03 2017 |
18287 |
469.34 |
| Oct 27 2017 |
13587 |
469.34 |
| Oct 27 2017 |
18321 |
469.34 |
| Oct 20 2017 |
13505 |
469.34 |
| Oct 20 2017 |
18257 |
469.34 |
| Oct 13 2017 |
13547 |
469.34 |
| Oct 13 2017 |
18284 |
469.34 |
| Oct 06 2017 |
13548 |
469.34 |
| Oct 06 2017 |
18276 |
469.34 |
| Sep 29 2017 |
13547 |
469.34 |
| Sep 29 2017 |
18189 |
469.34 |
| Sep 22 2017 |
13732 |
469.34 |
| Sep 22 2017 |
18367 |
469.34 |
| Sep 15 2017 |
13735 |
469.34 |
| Sep 15 2017 |
18443 |
469.34 |
| Sep 08 2017 |
13661 |
469.34 |
| Sep 08 2017 |
18566 |
469.34 |
| Sep 01 2017 |
13697 |
469.34 |
| Sep 01 2017 |
18628 |
469.34 |
| Aug 25 2017 |
14041 |
469.34 |
| Aug 25 2017 |
19001 |
469.34 |
| Aug 18 2017 |
14097 |
469.34 |
| Aug 18 2017 |
19106 |
469.34 |
| Aug 11 2017 |
14149 |
469.34 |
| Aug 11 2017 |
19137 |
469.34 |
| Aug 04 2017 |
14231 |
469.34 |
| Aug 04 2017 |
19318 |
469.34 |
| Jul 28 2017 |
14881 |
475.36 |
| Jul 28 2017 |
20239 |
475.36 |
| Jul 21 2017 |
14942 |
475.36 |
| Jul 21 2017 |
10479 |
435.89 |
| Jul 21 2017 |
19316 |
467.47 |
| Jul 14 2017 |
10554 |
435.89 |
| Jul 14 2017 |
15045 |
475.36 |
| Jul 14 2017 |
19383 |
467.47 |
| Jul 07 2017 |
10587 |
435.89 |
| Jul 07 2017 |
15880 |
484.08 |
| Jul 07 2017 |
20039 |
472.03 |
| Jun 30 2017 |
15915 |
484.08 |
| Jun 30 2017 |
10665 |
435.89 |
| Jun 30 2017 |
20110 |
472.03 |
| Jun 23 2017 |
16114 |
484.08 |
| Jun 23 2017 |
11717 |
435.89 |
| Jun 23 2017 |
20251 |
472.03 |
| Jun 16 2017 |
11781 |
435.89 |
| Jun 16 2017 |
16158 |
484.08 |
| Jun 16 2017 |
20262 |
472.03 |
| Jun 09 2017 |
15608 |
479.46 |
| Jun 09 2017 |
11867 |
435.89 |
| Jun 09 2017 |
19983 |
470.74 |
| Jun 02 2017 |
15952 |
479.46 |
| Jun 02 2017 |
11876 |
435.89 |
| Jun 02 2017 |
20255 |
470.74 |
| May 26 2017 |
12035 |
435.89 |
| May 26 2017 |
15994 |
479.46 |
| May 26 2017 |
20319 |
470.74 |
| May 19 2017 |
12050 |
435.89 |
| May 19 2017 |
16408 |
479.46 |
| May 19 2017 |
20568 |
470.74 |
| May 12 2017 |
16488 |
479.46 |
| May 12 2017 |
12208 |
435.89 |
| May 12 2017 |
20689 |
470.74 |
| May 05 2017 |
12220 |
435.89 |
| May 05 2017 |
15212 |
466.57 |
| May 05 2017 |
16602 |
442.02 |
| Apr 28 2017 |
12015 |
435.89 |
| Apr 28 2017 |
7833 |
470.35 |
| Apr 28 2017 |
11529 |
434.11 |
| Apr 28 2017 |
13642 |
422.34 |
| Apr 21 2017 |
12207 |
435.89 |
| Apr 21 2017 |
7949 |
470.35 |
| Apr 21 2017 |
11717 |
434.11 |
| Apr 21 2017 |
13814 |
422.34 |
| Apr 14 2017 |
11227 |
428.43 |
| Apr 14 2017 |
8100 |
470.35 |
| Apr 14 2017 |
12282 |
435.89 |
| Apr 14 2017 |
13827 |
422.34 |
| Apr 07 2017 |
12374 |
435.89 |
| Apr 07 2017 |
8111 |
470.35 |
| Apr 07 2017 |
13202 |
447.07 |
| Apr 07 2017 |
15412 |
435.29 |
| Mar 31 2017 |
8398 |
470.35 |
| Mar 31 2017 |
12680 |
435.89 |
| Mar 31 2017 |
13204 |
447.07 |
| Mar 31 2017 |
15651 |
435.29 |
| Mar 24 2017 |
12960 |
447.07 |
| Mar 24 2017 |
8203 |
470.35 |
| Mar 24 2017 |
12545 |
435.89 |
| Mar 24 2017 |
15424 |
435.29 |
| Mar 17 2017 |
8341 |
470.35 |
| Mar 17 2017 |
12655 |
435.89 |
| Mar 17 2017 |
13138 |
447.07 |
| Mar 17 2017 |
15553 |
435.29 |
| Mar 10 2017 |
12808 |
435.89 |
| Mar 10 2017 |
8218 |
470.35 |
| Mar 10 2017 |
13137 |
447.07 |
| Mar 10 2017 |
15644 |
435.29 |
| Mar 03 2017 |
12723 |
435.89 |
| Mar 03 2017 |
8255 |
470.35 |
| Mar 03 2017 |
13056 |
447.07 |
| Mar 03 2017 |
15572 |
435.29 |
| Feb 24 2017 |
8367 |
470.35 |
| Feb 24 2017 |
12668 |
435.89 |
| Feb 24 2017 |
13150 |
447.07 |
| Feb 24 2017 |
15603 |
435.29 |
| Feb 17 2017 |
8268 |
470.35 |
| Feb 17 2017 |
12497 |
435.89 |
| Feb 17 2017 |
13159 |
447.07 |
| Feb 17 2017 |
15658 |
435.29 |
| Feb 10 2017 |
12542 |
435.89 |
| Feb 10 2017 |
8378 |
470.35 |
| Feb 10 2017 |
13304 |
447.07 |
| Feb 10 2017 |
15759 |
435.29 |
| Feb 03 2017 |
13266 |
447.07 |
| Feb 03 2017 |
12537 |
435.89 |
| Feb 03 2017 |
8347 |
470.35 |
| Feb 03 2017 |
15728 |
435.29 |
| Jan 27 2017 |
8335 |
470.35 |
| Jan 27 2017 |
12560 |
435.89 |
| Jan 27 2017 |
13239 |
447.07 |
| Jan 27 2017 |
15740 |
435.29 |
| Jan 20 2017 |
8353 |
470.35 |
| Jan 20 2017 |
12539 |
435.89 |
| Jan 20 2017 |
13195 |
447.07 |
| Jan 20 2017 |
15696 |
435.29 |
| Jan 13 2017 |
13172 |
447.07 |
| Jan 13 2017 |
8353 |
470.35 |
| Jan 13 2017 |
12547 |
435.89 |
| Jan 13 2017 |
15678 |
435.29 |
| Jan 06 2017 |
13172 |
447.07 |
| Jan 06 2017 |
12553 |
435.89 |
| Jan 06 2017 |
8353 |
470.35 |
| Jan 06 2017 |
15688 |
435.29 |
| Dec 30 2016 |
12556 |
435.89 |
| Dec 30 2016 |
8348 |
470.35 |
| Dec 30 2016 |
13172 |
447.07 |
| Dec 30 2016 |
15690 |
435.29 |
| Dec 23 2016 |
13172 |
447.07 |
| Dec 23 2016 |
12556 |
435.89 |
| Dec 23 2016 |
8348 |
470.35 |
| Dec 23 2016 |
15690 |
435.29 |
| Dec 16 2016 |
13172 |
447.07 |
| Dec 16 2016 |
8348 |
470.35 |
| Dec 16 2016 |
12552 |
435.89 |
| Dec 16 2016 |
15684 |
435.29 |
| Dec 09 2016 |
8355 |
470.35 |
| Dec 09 2016 |
12557 |
435.89 |
| Dec 09 2016 |
13174 |
447.07 |
| Dec 09 2016 |
15684 |
435.29 |
| Dec 02 2016 |
12557 |
435.89 |
| Dec 02 2016 |
8355 |
470.35 |
| Dec 02 2016 |
13174 |
447.07 |
| Dec 02 2016 |
15685 |
435.29 |
| Nov 25 2016 |
13174 |
447.07 |
| Nov 25 2016 |
8344 |
470.35 |
| Nov 25 2016 |
12553 |
435.89 |
| Nov 25 2016 |
15681 |
435.29 |
| Nov 18 2016 |
8344 |
470.35 |
| Nov 18 2016 |
12553 |
435.89 |
| Nov 18 2016 |
13174 |
447.07 |
| Nov 18 2016 |
15681 |
435.29 |
| Nov 11 2016 |
12553 |
435.89 |
| Nov 11 2016 |
8344 |
470.35 |
| Nov 11 2016 |
13163 |
447.07 |
| Nov 11 2016 |
15681 |
435.29 |
| Nov 04 2016 |
8344 |
470.35 |
| Nov 04 2016 |
12553 |
435.89 |
| Nov 04 2016 |
13163 |
447.07 |
| Nov 04 2016 |
15681 |
435.29 |
| Oct 28 2016 |
13180 |
447.07 |
| Oct 28 2016 |
8333 |
470.35 |
| Oct 28 2016 |
12554 |
435.89 |
| Oct 28 2016 |
15699 |
435.29 |
| Oct 21 2016 |
8333 |
470.35 |
| Oct 21 2016 |
12555 |
435.89 |
| Oct 21 2016 |
13193 |
447.07 |
| Oct 21 2016 |
15713 |
435.29 |
| Oct 14 2016 |
12521 |
435.89 |
| Oct 14 2016 |
8355 |
470.35 |
| Oct 14 2016 |
13194 |
447.07 |
| Oct 14 2016 |
15702 |
435.29 |
| Oct 07 2016 |
13188 |
447.07 |
| Oct 07 2016 |
12535 |
435.89 |
| Oct 07 2016 |
8352 |
470.35 |
| Oct 07 2016 |
15709 |
435.29 |
| Sep 30 2016 |
8394 |
470.35 |
| Sep 30 2016 |
12562 |
435.89 |
| Sep 30 2016 |
13198 |
447.07 |
| Sep 30 2016 |
15724 |
435.29 |
| Sep 23 2016 |
8362 |
470.35 |
| Sep 23 2016 |
12567 |
435.89 |
| Sep 23 2016 |
13052 |
447.07 |
| Sep 23 2016 |
15617 |
435.29 |
| Sep 16 2016 |
8372 |
470.35 |
| Sep 16 2016 |
12631 |
435.89 |
| Sep 16 2016 |
13005 |
447.07 |
| Sep 16 2016 |
15638 |
435.29 |
| Sep 09 2016 |
8457 |
470.35 |
| Sep 09 2016 |
12716 |
435.89 |
| Sep 09 2016 |
13129 |
447.07 |
| Sep 09 2016 |
15726 |
435.29 |
| Sep 02 2016 |
8623 |
470.35 |
| Sep 02 2016 |
12871 |
435.89 |
| Sep 02 2016 |
13166 |
447.07 |
| Sep 02 2016 |
15877 |
435.29 |
| Aug 26 2016 |
12924 |
435.89 |
| Aug 26 2016 |
8412 |
470.35 |
| Aug 26 2016 |
12927 |
447.07 |
| Aug 26 2016 |
15640 |
435.29 |
| Aug 19 2016 |
12947 |
447.07 |
| Aug 19 2016 |
12950 |
435.89 |
| Aug 19 2016 |
8565 |
470.35 |
| Aug 19 2016 |
15672 |
435.29 |
| Aug 12 2016 |
8946 |
470.35 |
| Aug 12 2016 |
13102 |
435.89 |
| Aug 12 2016 |
13062 |
448.06 |
| Aug 12 2016 |
17115 |
435.29 |
| Aug 05 2016 |
13071 |
435.89 |
| Aug 05 2016 |
9007 |
470.35 |
| Aug 05 2016 |
13105 |
448.06 |
| Aug 05 2016 |
17219 |
435.29 |
| Jul 29 2016 |
12959 |
448.06 |
| Jul 29 2016 |
9056 |
470.35 |
| Jul 29 2016 |
13091 |
435.89 |
| Jul 29 2016 |
17347 |
435.29 |
| Jul 22 2016 |
13087 |
448.06 |
| Jul 22 2016 |
9160 |
470.35 |
| Jul 22 2016 |
18401 |
441.23 |
| Jun 22 2016 |
13757 |
452.29 |
| Jun 22 2016 |
9077 |
470.35 |
| Jun 22 2016 |
20080 |
445.47 |
| Jun 15 2016 |
13953 |
452.29 |
| Jun 15 2016 |
9403 |
470.35 |
| Jun 15 2016 |
20287 |
445.47 |
| Jun 08 2016 |
9519 |
470.35 |
| Jun 08 2016 |
13633 |
448.97 |
| Jun 08 2016 |
20489 |
446.41 |
| Jun 01 2016 |
9672 |
470.35 |
| Jun 01 2016 |
13717 |
448.97 |
| Jun 01 2016 |
20754 |
446.41 |
| May 25 2016 |
9576 |
470.35 |
| May 25 2016 |
13694 |
448.97 |
| May 25 2016 |
20621 |
446.41 |
| May 18 2016 |
9651 |
470.35 |
| May 18 2016 |
13798 |
448.97 |
| May 18 2016 |
20809 |
446.41 |
| May 11 2016 |
14025 |
450.57 |
| May 11 2016 |
21495 |
450.57 |
| May 04 2016 |
15557 |
464.99 |
| May 04 2016 |
23595 |
464.99 |
| Apr 27 2016 |
15771 |
464.99 |
| Apr 27 2016 |
23940 |
464.99 |
| Apr 20 2016 |
15680 |
464.99 |
| Apr 20 2016 |
23918 |
464.99 |
