| Mar 16 2018 |
22801 |
662.91 |
| Mar 16 2018 |
31099 |
662.91 |
| Mar 09 2018 |
22544 |
662.91 |
| Mar 09 2018 |
30899 |
662.91 |
| Mar 02 2018 |
22679 |
662.91 |
| Mar 02 2018 |
31307 |
662.91 |
| Feb 23 2018 |
22926 |
662.91 |
| Feb 23 2018 |
31567 |
662.91 |
| Feb 16 2018 |
23027 |
662.91 |
| Feb 16 2018 |
31573 |
662.91 |
| Feb 09 2018 |
22733 |
662.91 |
| Feb 09 2018 |
31210 |
662.91 |
| Feb 02 2018 |
22576 |
662.91 |
| Feb 02 2018 |
31029 |
662.91 |
| Jan 26 2018 |
22682 |
662.91 |
| Jan 26 2018 |
31090 |
662.91 |
| Jan 19 2018 |
22671 |
662.91 |
| Jan 19 2018 |
31086 |
662.91 |
| Jan 12 2018 |
22710 |
662.91 |
| Jan 12 2018 |
31094 |
662.91 |
| Jan 05 2018 |
22710 |
662.91 |
| Jan 05 2018 |
31124 |
662.91 |
| Dec 29 2017 |
22710 |
662.91 |
| Dec 29 2017 |
31124 |
662.91 |
| Dec 22 2017 |
22710 |
662.91 |
| Dec 22 2017 |
31126 |
662.91 |
| Dec 15 2017 |
22710 |
662.91 |
| Dec 15 2017 |
31118 |
662.91 |
| Dec 08 2017 |
22710 |
662.91 |
| Dec 08 2017 |
31118 |
662.91 |
| Dec 01 2017 |
22710 |
662.91 |
| Dec 01 2017 |
31118 |
662.91 |
| Nov 24 2017 |
22710 |
662.91 |
| Nov 24 2017 |
31118 |
662.91 |
| Nov 17 2017 |
22711 |
662.91 |
| Nov 17 2017 |
31119 |
662.91 |
| Nov 10 2017 |
22761 |
662.91 |
| Nov 10 2017 |
31152 |
662.91 |
| Nov 03 2017 |
22761 |
662.91 |
| Nov 03 2017 |
31153 |
662.91 |
| Oct 27 2017 |
22765 |
662.91 |
| Oct 27 2017 |
31176 |
662.91 |
| Oct 20 2017 |
22600 |
662.91 |
| Oct 20 2017 |
31044 |
662.91 |
| Oct 13 2017 |
22664 |
662.91 |
| Oct 13 2017 |
31088 |
662.91 |
| Oct 06 2017 |
22636 |
662.91 |
| Oct 06 2017 |
31061 |
662.91 |
| Sep 29 2017 |
22634 |
662.91 |
| Sep 29 2017 |
30964 |
662.91 |
| Sep 22 2017 |
22970 |
662.91 |
| Sep 22 2017 |
31279 |
662.91 |
| Sep 15 2017 |
22931 |
662.91 |
| Sep 15 2017 |
31317 |
662.91 |
| Sep 08 2017 |
22859 |
662.91 |
| Sep 08 2017 |
31443 |
662.91 |
| Sep 01 2017 |
22919 |
662.91 |
| Sep 01 2017 |
31575 |
662.91 |
| Aug 25 2017 |
23292 |
662.91 |
| Aug 25 2017 |
31979 |
662.91 |
| Aug 18 2017 |
23370 |
662.91 |
| Aug 18 2017 |
32102 |
662.91 |
| Aug 11 2017 |
23454 |
662.91 |
| Aug 11 2017 |
32129 |
662.91 |
| Aug 04 2017 |
23574 |
662.91 |
| Aug 04 2017 |
32426 |
662.91 |
| Jul 28 2017 |
23747 |
662.91 |
| Jul 28 2017 |
32642 |
662.91 |
| Jul 21 2017 |
23726 |
662.91 |
| Jul 21 2017 |
32811 |
662.91 |
| Jul 14 2017 |
23871 |
662.91 |
| Jul 14 2017 |
33004 |
662.91 |
| Jul 07 2017 |
24024 |
662.91 |
| Jul 07 2017 |
33141 |
662.91 |
| Jun 30 2017 |
24059 |
662.91 |
| Jun 30 2017 |
33248 |
662.91 |
| Jun 23 2017 |
24318 |
662.91 |
| Jun 23 2017 |
33447 |
662.91 |
| Jun 16 2017 |
24319 |
662.91 |
| Jun 16 2017 |
33411 |
662.91 |
| Jun 09 2017 |
24225 |
662.91 |
| Jun 09 2017 |
33323 |
662.91 |
| Jun 02 2017 |
24750 |
662.91 |
| Jun 02 2017 |
33809 |
662.91 |
| May 26 2017 |
24828 |
662.91 |
| May 26 2017 |
33982 |
662.91 |
| May 19 2017 |
25535 |
662.91 |
| May 19 2017 |
34475 |
662.91 |
| May 12 2017 |
25677 |
662.91 |
| May 12 2017 |
34631 |
662.91 |
| May 05 2017 |
25631 |
662.91 |
| May 05 2017 |
34549 |
662.91 |
| Apr 28 2017 |
25301 |
662.91 |
| Apr 28 2017 |
34108 |
662.91 |
| Apr 21 2017 |
25708 |
662.91 |
| Apr 21 2017 |
34581 |
662.91 |
| Apr 14 2017 |
26080 |
668.48 |
| Apr 14 2017 |
25526 |
671.12 |
| Apr 14 2017 |
34676 |
669.36 |
| Apr 07 2017 |
25762 |
671.12 |
| Apr 07 2017 |
25900 |
668.48 |
| Apr 07 2017 |
34353 |
669.36 |
| Mar 31 2017 |
26160 |
671.12 |
| Mar 31 2017 |
25944 |
668.48 |
| Mar 31 2017 |
34587 |
669.36 |
| Mar 24 2017 |
25495 |
674.05 |
| Mar 24 2017 |
25795 |
671.12 |
| Mar 24 2017 |
34071 |
672.59 |
| Mar 17 2017 |
25940 |
671.12 |
| Mar 17 2017 |
25904 |
674.05 |
| Mar 17 2017 |
34311 |
672.59 |
| Mar 10 2017 |
26086 |
671.12 |
| Mar 10 2017 |
25908 |
674.05 |
| Mar 10 2017 |
34319 |
672.59 |
| Mar 03 2017 |
25869 |
671.12 |
| Mar 03 2017 |
25610 |
674.05 |
| Mar 03 2017 |
34029 |
672.59 |
| Feb 24 2017 |
25704 |
671.12 |
| Feb 24 2017 |
25807 |
674.05 |
| Feb 24 2017 |
33987 |
672.59 |
| Feb 17 2017 |
25382 |
671.12 |
| Feb 17 2017 |
25708 |
674.05 |
| Feb 17 2017 |
33901 |
672.59 |
| Feb 10 2017 |
25436 |
671.12 |
| Feb 10 2017 |
26044 |
674.05 |
| Feb 10 2017 |
34065 |
672.59 |
| Feb 03 2017 |
25985 |
674.05 |
| Feb 03 2017 |
25444 |
671.12 |
| Feb 03 2017 |
34001 |
672.59 |
| Jan 27 2017 |
25473 |
671.12 |
| Jan 27 2017 |
25977 |
674.05 |
| Jan 27 2017 |
33997 |
672.59 |
| Jan 20 2017 |
25456 |
671.12 |
| Jan 20 2017 |
25933 |
674.05 |
| Jan 20 2017 |
33963 |
672.59 |
| Jan 13 2017 |
25905 |
674.05 |
| Jan 13 2017 |
25476 |
671.12 |
| Jan 13 2017 |
33952 |
672.59 |
| Jan 06 2017 |
25905 |
674.05 |
| Jan 06 2017 |
25487 |
671.12 |
| Jan 06 2017 |
33960 |
672.59 |
| Dec 30 2016 |
25497 |
671.12 |
| Dec 30 2016 |
25906 |
674.05 |
| Dec 30 2016 |
33970 |
672.59 |
| Dec 23 2016 |
25906 |
674.05 |
| Dec 23 2016 |
25497 |
671.12 |
| Dec 23 2016 |
33970 |
672.59 |
| Dec 16 2016 |
25906 |
674.05 |
| Dec 16 2016 |
25477 |
671.12 |
| Dec 16 2016 |
33960 |
672.59 |
| Dec 09 2016 |
25470 |
671.12 |
| Dec 09 2016 |
25895 |
674.05 |
| Dec 09 2016 |
33955 |
672.59 |
| Dec 02 2016 |
25470 |
671.12 |
| Dec 02 2016 |
25895 |
674.05 |
| Dec 02 2016 |
33956 |
672.59 |
| Nov 25 2016 |
25895 |
674.05 |
| Nov 25 2016 |
25465 |
671.12 |
| Nov 25 2016 |
33952 |
672.59 |
| Nov 18 2016 |
25465 |
671.12 |
| Nov 18 2016 |
25895 |
674.05 |
| Nov 18 2016 |
33952 |
672.59 |
| Nov 11 2016 |
25465 |
671.12 |
| Nov 11 2016 |
25837 |
674.05 |
| Nov 11 2016 |
33906 |
672.59 |
| Nov 04 2016 |
25465 |
671.12 |
| Nov 04 2016 |
25837 |
674.05 |
| Nov 04 2016 |
33906 |
672.59 |
| Oct 28 2016 |
25843 |
674.05 |
| Oct 28 2016 |
25466 |
671.12 |
| Oct 28 2016 |
33912 |
672.59 |
| Oct 21 2016 |
25464 |
671.12 |
| Oct 21 2016 |
25875 |
674.05 |
| Oct 21 2016 |
33934 |
672.59 |
| Oct 14 2016 |
25358 |
671.12 |
| Oct 14 2016 |
25896 |
674.05 |
| Oct 14 2016 |
33880 |
672.59 |
| Oct 07 2016 |
25943 |
674.05 |
| Oct 07 2016 |
25393 |
671.12 |
| Oct 07 2016 |
33935 |
672.59 |
| Sep 30 2016 |
25460 |
671.12 |
| Sep 30 2016 |
25962 |
674.05 |
| Sep 30 2016 |
33980 |
672.59 |
| Sep 23 2016 |
25615 |
671.12 |
| Sep 23 2016 |
25625 |
674.05 |
| Sep 23 2016 |
33827 |
672.59 |
| Sep 16 2016 |
25728 |
671.12 |
| Sep 16 2016 |
25503 |
674.05 |
| Sep 16 2016 |
33829 |
672.59 |
| Sep 09 2016 |
25847 |
671.12 |
| Sep 09 2016 |
25643 |
674.05 |
| Sep 09 2016 |
33981 |
672.59 |
| Sep 02 2016 |
26013 |
671.12 |
| Sep 02 2016 |
25692 |
674.05 |
| Sep 02 2016 |
34120 |
672.59 |
| Aug 26 2016 |
26082 |
671.12 |
| Aug 26 2016 |
25511 |
674.05 |
| Aug 26 2016 |
33935 |
672.59 |
| Aug 19 2016 |
25509 |
674.05 |
| Aug 19 2016 |
26135 |
671.12 |
| Aug 19 2016 |
33931 |
672.59 |
| Aug 12 2016 |
26494 |
671.12 |
| Aug 12 2016 |
25546 |
674.05 |
| Aug 12 2016 |
36662 |
672.59 |
| Aug 05 2016 |
26300 |
671.12 |
| Aug 05 2016 |
25606 |
674.05 |
| Aug 05 2016 |
36818 |
672.59 |
| Jul 29 2016 |
25507 |
674.05 |
| Jul 29 2016 |
26410 |
671.12 |
| Jul 29 2016 |
37113 |
672.59 |
| Jul 22 2016 |
25630 |
674.05 |
| Jul 22 2016 |
26673 |
671.12 |
| Jul 22 2016 |
37347 |
672.59 |
| Jun 22 2016 |
26015 |
674.05 |
| Jun 22 2016 |
26960 |
671.12 |
| Jun 22 2016 |
38465 |
672.59 |
| Jun 15 2016 |
26399 |
674.05 |
| Jun 15 2016 |
27042 |
671.12 |
| Jun 15 2016 |
38965 |
672.59 |
| Jun 08 2016 |
27238 |
671.12 |
| Jun 08 2016 |
26537 |
674.05 |
| Jun 08 2016 |
39185 |
672.59 |
| Jun 01 2016 |
27307 |
671.12 |
| Jun 01 2016 |
26561 |
674.05 |
| Jun 01 2016 |
39449 |
672.59 |
| May 25 2016 |
27169 |
671.12 |
| May 25 2016 |
26493 |
674.05 |
| May 25 2016 |
39199 |
672.59 |
| May 18 2016 |
27412 |
671.12 |
| May 18 2016 |
26601 |
674.05 |
| May 18 2016 |
39566 |
672.59 |
| May 11 2016 |
26698 |
674.05 |
| May 11 2016 |
27294 |
671.12 |
| May 11 2016 |
39634 |
672.59 |
| May 04 2016 |
27157 |
671.12 |
| May 04 2016 |
26568 |
674.05 |
| May 04 2016 |
39499 |
672.59 |
| Apr 27 2016 |
27584 |
671.12 |
| Apr 27 2016 |
26790 |
674.05 |
| Apr 27 2016 |
39995 |
672.59 |
| Apr 20 2016 |
26657 |
674.05 |
| Apr 20 2016 |
40002 |
674.05 |
