| Jan 22 2025 |
6059 |
438.36 |
| Jan 22 2025 |
7409 |
438.36 |
| Jan 15 2025 |
6056 |
438.36 |
| Jan 15 2025 |
7440 |
438.36 |
| Jan 08 2025 |
4156 |
438.36 |
| Jan 08 2025 |
5644 |
438.36 |
| Jan 01 2025 |
4177 |
438.36 |
| Jan 01 2025 |
5634 |
438.36 |
| Dec 25 2024 |
4181 |
438.36 |
| Dec 25 2024 |
5636 |
438.36 |
| Dec 18 2024 |
4181 |
438.36 |
| Dec 18 2024 |
5636 |
438.36 |
| Dec 11 2024 |
4176 |
438.36 |
| Dec 11 2024 |
5635 |
438.36 |
| Dec 04 2024 |
4176 |
438.36 |
| Dec 04 2024 |
5635 |
438.36 |
| Nov 27 2024 |
4176 |
438.36 |
| Nov 27 2024 |
5635 |
438.36 |
| Nov 20 2024 |
4142 |
438.36 |
| Nov 20 2024 |
5606 |
438.36 |
| Nov 13 2024 |
4143 |
438.36 |
| Nov 13 2024 |
5606 |
438.36 |
| Nov 06 2024 |
4137 |
438.36 |
| Nov 06 2024 |
5631 |
438.36 |
| Oct 30 2024 |
4154 |
438.36 |
| Oct 30 2024 |
5504 |
438.36 |
| Oct 23 2024 |
4164 |
438.36 |
| Oct 23 2024 |
6397 |
438.36 |
| Oct 16 2024 |
4169 |
438.36 |
| Oct 16 2024 |
6369 |
438.36 |
| Oct 09 2024 |
4172 |
438.36 |
| Oct 09 2024 |
6396 |
438.36 |
| Oct 02 2024 |
4125 |
438.36 |
| Oct 02 2024 |
6303 |
438.36 |
| Sep 25 2024 |
4129 |
438.36 |
| Sep 25 2024 |
6217 |
438.36 |
| Sep 18 2024 |
4124 |
438.36 |
| Sep 18 2024 |
6151 |
438.36 |
| Sep 11 2024 |
4108 |
438.36 |
| Sep 11 2024 |
6096 |
438.36 |
| Sep 04 2024 |
4109 |
438.36 |
| Sep 04 2024 |
6307 |
438.36 |
| Aug 28 2024 |
4142 |
438.36 |
| Aug 28 2024 |
6307 |
438.36 |
| Aug 21 2024 |
4057 |
438.36 |
| Aug 21 2024 |
6305 |
438.36 |
| Aug 14 2024 |
3823 |
438.36 |
| Aug 14 2024 |
5945 |
438.36 |
| Aug 07 2024 |
6272 |
438.36 |
| Aug 07 2024 |
8310 |
438.36 |
| Jul 31 2024 |
6347 |
438.36 |
| Jul 31 2024 |
8380 |
438.36 |
| Jul 24 2024 |
6370 |
438.36 |
| Jul 24 2024 |
8341 |
438.36 |
| Jul 17 2024 |
6315 |
438.36 |
| Jul 17 2024 |
8219 |
438.36 |
| Jul 10 2024 |
4121 |
438.36 |
| Jul 10 2024 |
6102 |
438.36 |
| Jul 03 2024 |
4207 |
438.36 |
| Jul 03 2024 |
6253 |
438.36 |
| Jun 26 2024 |
4286 |
438.36 |
| Jun 26 2024 |
6107 |
438.36 |
| Jun 19 2024 |
4302 |
438.36 |
| Jun 19 2024 |
6222 |
438.36 |
| Jun 12 2024 |
4307 |
438.36 |
| Jun 12 2024 |
6153 |
438.36 |
| Jun 05 2024 |
4324 |
438.36 |
| Jun 05 2024 |
6183 |
438.36 |
| May 29 2024 |
4367 |
438.36 |
| May 29 2024 |
6153 |
438.36 |
| May 22 2024 |
4291 |
438.36 |
| May 22 2024 |
6349 |
438.36 |
| May 15 2024 |
4176 |
438.36 |
| May 15 2024 |
6362 |
438.36 |
| May 08 2024 |
4220 |
438.36 |
| May 08 2024 |
6447 |
438.36 |
| May 01 2024 |
4216 |
438.36 |
| May 01 2024 |
6999 |
438.36 |
| Apr 24 2024 |
4852 |
438.36 |
| Apr 24 2024 |
9211 |
438.36 |
| Apr 17 2024 |
4830 |
438.36 |
| Apr 17 2024 |
9237 |
438.36 |
| Apr 10 2024 |
4831 |
438.36 |
| Apr 10 2024 |
9280 |
438.36 |
| Apr 03 2024 |
4788 |
438.36 |
| Apr 03 2024 |
9148 |
438.36 |
| Mar 27 2024 |
4780 |
438.36 |
| Mar 27 2024 |
9244 |
438.36 |
| Mar 21 2024 |
4776 |
438.36 |
| Mar 21 2024 |
9183 |
438.36 |
| Mar 14 2024 |
4754 |
438.36 |
| Mar 14 2024 |
9254 |
438.36 |
| Mar 07 2024 |
4779 |
438.36 |
| Mar 07 2024 |
9278 |
438.36 |
| Feb 29 2024 |
4777 |
438.36 |
| Feb 29 2024 |
9263 |
438.36 |
| Feb 22 2024 |
4775 |
438.36 |
| Feb 22 2024 |
9293 |
438.36 |
| Feb 15 2024 |
4782 |
438.36 |
| Feb 15 2024 |
9220 |
438.36 |
| Feb 08 2024 |
4753 |
438.36 |
| Feb 08 2024 |
9266 |
438.36 |
| Feb 01 2024 |
4757 |
438.36 |
| Feb 01 2024 |
9203 |
438.36 |
| Apr 20 2018 |
22684 |
693.82 |
| Apr 20 2018 |
30986 |
693.82 |
| Apr 13 2018 |
22674 |
693.82 |
| Apr 13 2018 |
30902 |
693.82 |
| Apr 06 2018 |
22522 |
693.82 |
| Apr 06 2018 |
31053 |
693.82 |
| Mar 30 2018 |
22686 |
693.82 |
| Mar 30 2018 |
31482 |
693.82 |
| Mar 23 2018 |
22686 |
693.82 |
| Mar 23 2018 |
31675 |
693.82 |
| Mar 16 2018 |
22688 |
693.82 |
| Mar 16 2018 |
31502 |
693.82 |
| Mar 09 2018 |
22363 |
693.82 |
| Mar 09 2018 |
31286 |
693.82 |
| Mar 02 2018 |
22676 |
693.82 |
| Mar 02 2018 |
31701 |
693.82 |
| Feb 23 2018 |
22922 |
693.82 |
| Feb 23 2018 |
31967 |
693.82 |
| Feb 16 2018 |
22864 |
693.82 |
| Feb 16 2018 |
31976 |
693.82 |
| Feb 09 2018 |
22902 |
693.82 |
| Feb 09 2018 |
31603 |
693.82 |
| Feb 02 2018 |
22817 |
693.82 |
| Feb 02 2018 |
31418 |
693.82 |
| Jan 26 2018 |
22862 |
693.82 |
| Jan 26 2018 |
31479 |
693.82 |
| Jan 19 2018 |
22879 |
693.82 |
| Jan 19 2018 |
31474 |
693.82 |
| Jan 12 2018 |
22866 |
693.82 |
| Jan 12 2018 |
31481 |
693.82 |
| Jan 05 2018 |
22904 |
693.82 |
| Jan 05 2018 |
31511 |
693.82 |
| Dec 29 2017 |
22905 |
693.82 |
| Dec 29 2017 |
31511 |
693.82 |
| Dec 22 2017 |
22907 |
693.82 |
| Dec 22 2017 |
31513 |
693.82 |
| Dec 15 2017 |
22893 |
693.82 |
| Dec 15 2017 |
31505 |
693.82 |
| Dec 08 2017 |
22893 |
693.82 |
| Dec 08 2017 |
31505 |
693.82 |
| Dec 01 2017 |
22893 |
693.82 |
| Dec 01 2017 |
31505 |
693.82 |
| Nov 24 2017 |
22893 |
693.82 |
| Nov 24 2017 |
31505 |
693.82 |
| Nov 17 2017 |
22893 |
693.82 |
| Nov 17 2017 |
31506 |
693.82 |
| Nov 10 2017 |
22893 |
693.82 |
| Nov 10 2017 |
31539 |
693.82 |
| Nov 03 2017 |
22894 |
693.82 |
| Nov 03 2017 |
31540 |
693.82 |
| Oct 27 2017 |
22894 |
693.82 |
| Oct 27 2017 |
31562 |
693.82 |
| Oct 20 2017 |
22921 |
693.82 |
| Oct 20 2017 |
31411 |
693.82 |
| Oct 13 2017 |
22921 |
693.82 |
| Oct 13 2017 |
31455 |
693.82 |
| Oct 06 2017 |
22900 |
693.82 |
| Oct 06 2017 |
31427 |
693.82 |
| Sep 29 2017 |
22922 |
693.82 |
| Sep 29 2017 |
31330 |
693.82 |
| Sep 22 2017 |
22896 |
693.82 |
| Sep 22 2017 |
31646 |
693.82 |
| Sep 15 2017 |
22982 |
693.82 |
| Sep 15 2017 |
31692 |
693.82 |
| Sep 08 2017 |
22998 |
693.82 |
| Sep 08 2017 |
31822 |
693.82 |
| Sep 01 2017 |
23296 |
693.82 |
| Sep 01 2017 |
31955 |
693.82 |
| Aug 25 2017 |
23332 |
693.82 |
| Aug 25 2017 |
32360 |
693.82 |
| Aug 18 2017 |
23343 |
693.82 |
| Aug 18 2017 |
32485 |
693.82 |
| Aug 11 2017 |
23264 |
693.82 |
| Aug 11 2017 |
32512 |
693.82 |
| Aug 04 2017 |
23439 |
693.82 |
| Aug 04 2017 |
32806 |
693.82 |
| Jul 28 2017 |
23521 |
693.82 |
| Jul 28 2017 |
33033 |
693.82 |
| Jul 21 2017 |
23649 |
693.82 |
| Jul 21 2017 |
33207 |
693.82 |
| Jul 14 2017 |
23832 |
693.82 |
| Jul 14 2017 |
33403 |
693.82 |
| Jul 07 2017 |
23858 |
693.82 |
| Jul 07 2017 |
33551 |
693.82 |
| Jun 30 2017 |
24016 |
693.82 |
| Jun 30 2017 |
33659 |
693.82 |
| Jun 23 2017 |
25158 |
693.82 |
| Jun 23 2017 |
33864 |
693.82 |
| Jun 16 2017 |
25188 |
693.82 |
| Jun 16 2017 |
33825 |
693.82 |
| Jun 09 2017 |
25266 |
693.82 |
| Jun 09 2017 |
33738 |
693.82 |
| Jun 02 2017 |
25333 |
693.82 |
| Jun 02 2017 |
34229 |
693.82 |
| May 26 2017 |
25565 |
693.82 |
| May 26 2017 |
34400 |
693.82 |
| May 19 2017 |
25611 |
693.82 |
| May 19 2017 |
34897 |
693.82 |
| May 12 2017 |
25785 |
693.82 |
| May 12 2017 |
35057 |
693.82 |
| May 05 2017 |
25647 |
693.82 |
| May 05 2017 |
34966 |
693.82 |
| Apr 28 2017 |
25340 |
693.82 |
| Apr 28 2017 |
34517 |
693.82 |
| Apr 21 2017 |
35169 |
712.78 |
| Apr 14 2017 |
35183 |
712.78 |
| Apr 07 2017 |
26224 |
736.53 |
| Apr 07 2017 |
12376 |
685.71 |
| Apr 07 2017 |
26116 |
694.95 |
| Apr 07 2017 |
34889 |
714.75 |
| Mar 31 2017 |
12876 |
685.71 |
| Mar 31 2017 |
26624 |
736.53 |
| Mar 31 2017 |
26169 |
694.95 |
| Mar 31 2017 |
35121 |
714.75 |
| Mar 24 2017 |
25653 |
694.95 |
| Mar 24 2017 |
12515 |
685.71 |
| Mar 24 2017 |
26263 |
736.53 |
| Mar 24 2017 |
34551 |
714.75 |
| Mar 17 2017 |
12711 |
685.71 |
| Mar 17 2017 |
26417 |
736.53 |
| Mar 17 2017 |
26073 |
694.95 |
| Mar 17 2017 |
34803 |
714.75 |
| Mar 10 2017 |
26564 |
736.53 |
| Mar 10 2017 |
12509 |
685.71 |
| Mar 10 2017 |
26087 |
694.95 |
| Mar 10 2017 |
34810 |
714.75 |
| Mar 03 2017 |
26321 |
736.53 |
| Mar 03 2017 |
12647 |
685.71 |
| Mar 03 2017 |
25788 |
694.95 |
| Mar 03 2017 |
34512 |
714.75 |
| Feb 24 2017 |
12788 |
685.71 |
| Feb 24 2017 |
26153 |
736.53 |
| Feb 24 2017 |
25974 |
694.95 |
| Feb 24 2017 |
34448 |
714.75 |
| Feb 17 2017 |
12651 |
685.71 |
| Feb 17 2017 |
25832 |
736.53 |
| Feb 17 2017 |
25874 |
694.95 |
| Feb 17 2017 |
34355 |
714.75 |
| Feb 10 2017 |
25890 |
736.53 |
| Feb 10 2017 |
12885 |
685.71 |
| Feb 10 2017 |
26214 |
694.95 |
| Feb 10 2017 |
34523 |
714.75 |
| Feb 03 2017 |
26154 |
694.95 |
| Feb 03 2017 |
25892 |
736.53 |
| Feb 03 2017 |
12843 |
685.71 |
| Feb 03 2017 |
34454 |
714.75 |
| Jan 27 2017 |
12822 |
685.71 |
| Jan 27 2017 |
25922 |
736.53 |
| Jan 27 2017 |
26145 |
694.95 |
| Jan 27 2017 |
34455 |
714.75 |
| Jan 20 2017 |
12858 |
685.71 |
| Jan 20 2017 |
25910 |
736.53 |
| Jan 20 2017 |
26100 |
694.95 |
| Jan 20 2017 |
34424 |
714.75 |
| Jan 13 2017 |
26072 |
694.95 |
| Jan 13 2017 |
12858 |
685.71 |
| Jan 13 2017 |
25930 |
736.53 |
| Jan 13 2017 |
34412 |
714.75 |
| Jan 06 2017 |
26072 |
694.95 |
| Jan 06 2017 |
25941 |
736.53 |
| Jan 06 2017 |
12858 |
685.71 |
| Jan 06 2017 |
34420 |
714.75 |
| Dec 30 2016 |
25951 |
736.53 |
| Dec 30 2016 |
12859 |
685.71 |
| Dec 30 2016 |
26073 |
694.95 |
| Dec 30 2016 |
34430 |
714.75 |
| Dec 23 2016 |
26073 |
694.95 |
| Dec 23 2016 |
25951 |
736.53 |
| Dec 23 2016 |
12859 |
685.71 |
| Dec 23 2016 |
34430 |
714.75 |
| Dec 16 2016 |
26073 |
694.95 |
| Dec 16 2016 |
12859 |
685.71 |
| Dec 16 2016 |
25933 |
736.53 |
| Dec 16 2016 |
34421 |
714.75 |
| Dec 09 2016 |
12864 |
685.71 |
| Dec 09 2016 |
25925 |
736.53 |
| Dec 09 2016 |
26062 |
694.95 |
| Dec 09 2016 |
34415 |
714.75 |
| Dec 02 2016 |
25925 |
736.53 |
| Dec 02 2016 |
12864 |
685.71 |
| Dec 02 2016 |
26062 |
694.95 |
| Dec 02 2016 |
34416 |
714.75 |
| Nov 25 2016 |
26062 |
694.95 |
| Nov 25 2016 |
12853 |
685.71 |
| Nov 25 2016 |
25920 |
736.53 |
| Nov 25 2016 |
34412 |
714.75 |
| Nov 18 2016 |
12853 |
685.71 |
| Nov 18 2016 |
25920 |
736.53 |
| Nov 18 2016 |
26062 |
694.95 |
| Nov 18 2016 |
34412 |
714.75 |
| Nov 11 2016 |
25920 |
736.53 |
| Nov 11 2016 |
12853 |
685.71 |
| Nov 11 2016 |
26004 |
694.95 |
| Nov 11 2016 |
34366 |
714.75 |
| Nov 04 2016 |
12853 |
685.71 |
| Nov 04 2016 |
25920 |
736.53 |
| Nov 04 2016 |
26004 |
694.95 |
| Nov 04 2016 |
34366 |
714.75 |
| Oct 28 2016 |
26010 |
694.95 |
| Oct 28 2016 |
12848 |
685.71 |
| Oct 28 2016 |
25921 |
736.53 |
| Oct 28 2016 |
34372 |
714.75 |
| Oct 21 2016 |
12848 |
685.71 |
| Oct 21 2016 |
25919 |
736.53 |
| Oct 21 2016 |
26041 |
694.95 |
| Oct 21 2016 |
34393 |
714.75 |
| Oct 14 2016 |
25813 |
736.53 |
| Oct 14 2016 |
12854 |
685.71 |
| Oct 14 2016 |
26062 |
694.95 |
| Oct 14 2016 |
34341 |
714.75 |
| Oct 07 2016 |
26108 |
694.95 |
| Oct 07 2016 |
25848 |
736.53 |
| Oct 07 2016 |
12852 |
685.71 |
| Oct 07 2016 |
34396 |
714.75 |
| Sep 30 2016 |
12903 |
685.71 |
| Sep 30 2016 |
25915 |
736.53 |
| Sep 30 2016 |
26127 |
694.95 |
| Sep 30 2016 |
34441 |
714.75 |
| Sep 23 2016 |
12862 |
685.71 |
| Sep 23 2016 |
26066 |
736.53 |
| Sep 23 2016 |
25790 |
694.95 |
| Sep 23 2016 |
34286 |
714.75 |
| Sep 16 2016 |
12854 |
685.71 |
| Sep 16 2016 |
26170 |
736.53 |
| Sep 16 2016 |
25665 |
694.95 |
| Sep 16 2016 |
34279 |
714.75 |
| Sep 09 2016 |
13008 |
685.71 |
| Sep 09 2016 |
26292 |
736.53 |
| Sep 09 2016 |
25810 |
694.95 |
| Sep 09 2016 |
34442 |
714.75 |
| Sep 02 2016 |
13208 |
685.71 |
| Sep 02 2016 |
26455 |
736.53 |
| Sep 02 2016 |
25858 |
694.95 |
| Sep 02 2016 |
34576 |
714.75 |
| Aug 26 2016 |
26527 |
736.53 |
| Aug 26 2016 |
12748 |
685.71 |
| Aug 26 2016 |
25677 |
694.95 |
| Aug 26 2016 |
34397 |
714.75 |
| Aug 19 2016 |
25676 |
694.95 |
| Aug 19 2016 |
26576 |
736.53 |
| Aug 19 2016 |
12983 |
685.71 |
| Aug 19 2016 |
34391 |
714.75 |
| Aug 12 2016 |
13352 |
685.71 |
| Aug 12 2016 |
26935 |
736.53 |
| Aug 12 2016 |
25717 |
694.95 |
| Aug 12 2016 |
37075 |
707.49 |
| Aug 05 2016 |
26736 |
736.53 |
| Aug 05 2016 |
13474 |
685.71 |
| Aug 05 2016 |
25779 |
694.95 |
| Aug 05 2016 |
37228 |
707.49 |
| Jul 29 2016 |
25673 |
694.95 |
| Jul 29 2016 |
13616 |
685.71 |
| Jul 29 2016 |
26855 |
736.53 |
| Jul 29 2016 |
37528 |
707.49 |
| Jul 22 2016 |
25794 |
694.95 |
| Jul 22 2016 |
13730 |
685.71 |
| Jul 22 2016 |
27113 |
736.53 |
| Jul 22 2016 |
37754 |
707.49 |
| Jun 22 2016 |
26190 |
694.95 |
| Jun 22 2016 |
27419 |
736.53 |
| Jun 22 2016 |
13504 |
685.71 |
| Jun 22 2016 |
38888 |
707.49 |
| Jun 15 2016 |
26578 |
694.95 |
| Jun 15 2016 |
27493 |
736.53 |
| Jun 15 2016 |
14041 |
685.71 |
| Jun 15 2016 |
39393 |
707.49 |
| Jun 08 2016 |
27701 |
736.53 |
| Jun 08 2016 |
14233 |
685.71 |
| Jun 08 2016 |
26715 |
694.95 |
| Jun 08 2016 |
39619 |
707.49 |
| Jun 01 2016 |
14421 |
685.71 |
| Jun 01 2016 |
27765 |
736.53 |
| Jun 01 2016 |
26739 |
694.95 |
| Jun 01 2016 |
39884 |
707.49 |
| May 25 2016 |
27621 |
736.53 |
| May 25 2016 |
14277 |
685.71 |
| May 25 2016 |
26670 |
694.95 |
| May 25 2016 |
39624 |
707.49 |
| May 18 2016 |
14408 |
685.71 |
| May 18 2016 |
27881 |
736.53 |
| May 18 2016 |
26781 |
694.95 |
| May 18 2016 |
40006 |
707.49 |
| May 11 2016 |
26876 |
694.95 |
| May 11 2016 |
27768 |
736.53 |
| May 11 2016 |
14320 |
685.71 |
| May 11 2016 |
40087 |
707.49 |
| May 04 2016 |
14311 |
685.71 |
| May 04 2016 |
27631 |
736.53 |
| May 04 2016 |
26754 |
694.95 |
| May 04 2016 |
39961 |
707.49 |
| Apr 27 2016 |
28064 |
736.53 |
| Apr 27 2016 |
14595 |
685.71 |
| Apr 27 2016 |
26969 |
694.95 |
| Apr 27 2016 |
40459 |
707.49 |
| Apr 20 2016 |
26848 |
694.95 |
| Apr 20 2016 |
14547 |
685.71 |
| Apr 20 2016 |
28161 |
736.53 |
| Apr 20 2016 |
40425 |
705.73 |
