| Apr 01 2020 |
827 |
255.96 |
| Mar 01 2020 |
853 |
255.96 |
| Feb 01 2020 |
862 |
255.96 |
| Jan 01 2020 |
860 |
255.96 |
| Dec 01 2019 |
861 |
255.96 |
| Nov 01 2019 |
834 |
255.96 |
| Oct 01 2019 |
839 |
255.96 |
| Sep 01 2019 |
829 |
255.96 |
| Aug 01 2019 |
855 |
255.96 |
| Jul 01 2019 |
853 |
255.96 |
| Jun 01 2019 |
862 |
255.96 |
| May 01 2019 |
862 |
255.96 |
| Apr 12 2019 |
4726 |
371.33 |
| Apr 05 2019 |
4592 |
371.33 |
| Apr 01 2019 |
891 |
255.96 |
| Mar 29 2019 |
4577 |
371.33 |
| Mar 22 2019 |
4553 |
371.33 |
| Mar 15 2019 |
4596 |
371.33 |
| Mar 08 2019 |
4518 |
371.33 |
| Mar 01 2019 |
903 |
255.96 |
| Mar 01 2019 |
4550 |
371.33 |
| Feb 22 2019 |
4569 |
371.33 |
| Feb 15 2019 |
4575 |
371.33 |
| Feb 08 2019 |
4560 |
371.33 |
| Feb 01 2019 |
910 |
255.96 |
| Feb 01 2019 |
4573 |
371.33 |
| Jan 25 2019 |
4585 |
371.33 |
| Jan 18 2019 |
4595 |
371.33 |
| Jan 11 2019 |
4591 |
371.33 |
| Jan 04 2019 |
4601 |
371.33 |
| Jan 01 2019 |
873 |
255.96 |
| Dec 28 2018 |
4601 |
371.33 |
| Dec 21 2018 |
4601 |
371.33 |
| Dec 14 2018 |
4601 |
371.33 |
| Dec 07 2018 |
4597 |
371.33 |
| Dec 01 2018 |
910 |
255.96 |
| Nov 30 2018 |
4597 |
371.33 |
| Nov 23 2018 |
4597 |
371.33 |
| Nov 16 2018 |
4597 |
371.33 |
| Nov 09 2018 |
4597 |
371.33 |
| Nov 02 2018 |
4587 |
371.33 |
| Nov 01 2018 |
874 |
255.96 |
| Oct 26 2018 |
4588 |
371.33 |
| Oct 19 2018 |
4593 |
371.33 |
| Oct 12 2018 |
4581 |
371.33 |
| Oct 05 2018 |
4614 |
371.33 |
| Oct 01 2018 |
889 |
255.96 |
| Sep 28 2018 |
4541 |
371.33 |
| Sep 21 2018 |
4534 |
371.33 |
| Sep 14 2018 |
4553 |
371.33 |
| Sep 07 2018 |
4622 |
371.33 |
| Sep 01 2018 |
874 |
255.96 |
| Aug 31 2018 |
4673 |
371.33 |
| Aug 24 2018 |
4659 |
371.33 |
| Aug 17 2018 |
4674 |
371.33 |
| Aug 10 2018 |
4761 |
371.33 |
| Aug 03 2018 |
4852 |
371.33 |
| Aug 01 2018 |
887 |
255.96 |
| Jul 27 2018 |
4864 |
371.33 |
| Jul 20 2018 |
4955 |
371.33 |
| Jul 13 2018 |
4837 |
371.33 |
| Jul 06 2018 |
4592 |
371.33 |
| Jul 01 2018 |
884 |
255.96 |
| Jun 29 2018 |
4624 |
371.33 |
| Jun 22 2018 |
4794 |
371.33 |
| Jun 15 2018 |
4828 |
371.33 |
| Jun 08 2018 |
4900 |
371.33 |
| Jun 01 2018 |
5149 |
371.33 |
| May 25 2018 |
5210 |
371.33 |
| May 18 2018 |
5188 |
371.33 |
| May 11 2018 |
5259 |
371.33 |
| May 04 2018 |
5358 |
371.33 |
| Apr 27 2018 |
5359 |
371.33 |
| Apr 20 2018 |
5192 |
369.36 |
| Apr 13 2018 |
5174 |
369.36 |
| Apr 06 2018 |
5212 |
369.36 |
| Mar 30 2018 |
5285 |
369.36 |
| Mar 23 2018 |
5360 |
369.36 |
| Mar 16 2018 |
5370 |
369.36 |
| Mar 09 2018 |
5377 |
369.36 |
| Mar 02 2018 |
5523 |
369.36 |
| Feb 23 2018 |
5565 |
369.36 |
| Feb 16 2018 |
5587 |
369.36 |
| Feb 09 2018 |
5573 |
369.36 |
| Feb 02 2018 |
5584 |
369.36 |
| Jan 26 2018 |
5592 |
369.36 |
| Jan 19 2018 |
5590 |
369.36 |
| Jan 12 2018 |
5610 |
369.36 |
| Jan 05 2018 |
5617 |
369.36 |
| Dec 29 2017 |
5617 |
369.36 |
| Dec 22 2017 |
5617 |
369.36 |
| Dec 15 2017 |
5616 |
369.36 |
| Dec 08 2017 |
5616 |
369.36 |
| Dec 01 2017 |
5616 |
369.36 |
| Nov 24 2017 |
5616 |
369.36 |
| Nov 17 2017 |
5616 |
369.36 |
| Nov 10 2017 |
5618 |
369.36 |
| Nov 03 2017 |
5618 |
369.36 |
| Oct 27 2017 |
5647 |
369.36 |
| Oct 20 2017 |
5633 |
369.36 |
| Oct 13 2017 |
5648 |
369.36 |
| Oct 06 2017 |
5650 |
369.36 |
| Sep 29 2017 |
5602 |
369.36 |
| Sep 22 2017 |
5656 |
369.36 |
| Sep 15 2017 |
5705 |
369.36 |
| Sep 08 2017 |
5815 |
369.36 |
| Sep 01 2017 |
5808 |
369.36 |
| Aug 25 2017 |
6150 |
369.36 |
| Aug 18 2017 |
6214 |
369.36 |
| Aug 11 2017 |
6253 |
369.36 |
| Aug 04 2017 |
6338 |
369.36 |
| Jul 28 2017 |
6418 |
369.36 |
| Jul 21 2017 |
6501 |
369.36 |
| Jul 14 2017 |
6553 |
369.36 |
| Jul 07 2017 |
6587 |
369.36 |
| Jun 30 2017 |
6602 |
369.36 |
| Jun 23 2017 |
6659 |
369.36 |
| Jun 16 2017 |
6704 |
369.36 |
| Jun 09 2017 |
6603 |
369.36 |
| Jun 02 2017 |
6774 |
369.36 |
| May 26 2017 |
6793 |
369.36 |
| May 19 2017 |
6865 |
369.36 |
| May 12 2017 |
6927 |
369.36 |
| May 05 2017 |
7012 |
369.36 |
| Apr 07 2017 |
25040 |
622.5 |
| Apr 07 2017 |
12021 |
630 |
| Apr 07 2017 |
25694 |
651.43 |
| Apr 07 2017 |
33766 |
636.96 |
| Mar 31 2017 |
12507 |
630 |
| Mar 31 2017 |
25425 |
622.5 |
| Mar 31 2017 |
25729 |
651.43 |
| Mar 31 2017 |
33979 |
636.96 |
| Mar 24 2017 |
25217 |
651.43 |
| Mar 24 2017 |
12158 |
630 |
| Mar 24 2017 |
25094 |
622.5 |
| Mar 24 2017 |
33406 |
636.96 |
| Mar 17 2017 |
12350 |
630 |
| Mar 17 2017 |
25222 |
622.5 |
| Mar 17 2017 |
25620 |
651.43 |
| Mar 17 2017 |
33640 |
636.96 |
| Mar 10 2017 |
25351 |
622.5 |
| Mar 10 2017 |
12147 |
630 |
| Mar 10 2017 |
25639 |
651.43 |
| Mar 10 2017 |
33648 |
636.96 |
| Mar 03 2017 |
25149 |
622.5 |
| Mar 03 2017 |
12272 |
630 |
| Mar 03 2017 |
25354 |
651.43 |
| Mar 03 2017 |
33366 |
636.96 |
| Feb 24 2017 |
12418 |
630 |
| Feb 24 2017 |
25003 |
622.5 |
| Feb 24 2017 |
25548 |
651.43 |
| Feb 24 2017 |
33340 |
636.96 |
| Feb 17 2017 |
12280 |
630 |
| Feb 17 2017 |
24684 |
622.5 |
| Feb 17 2017 |
25450 |
651.43 |
| Feb 17 2017 |
33254 |
636.96 |
| Feb 10 2017 |
24737 |
622.5 |
| Feb 10 2017 |
12497 |
630 |
| Feb 10 2017 |
25781 |
651.43 |
| Feb 10 2017 |
33408 |
636.96 |
| Feb 03 2017 |
25722 |
651.43 |
| Feb 03 2017 |
24745 |
622.5 |
| Feb 03 2017 |
12456 |
630 |
| Feb 03 2017 |
33352 |
636.96 |
| Jan 27 2017 |
12434 |
630 |
| Jan 27 2017 |
24783 |
622.5 |
| Jan 27 2017 |
25716 |
651.43 |
| Jan 27 2017 |
33365 |
636.96 |
| Jan 20 2017 |
12466 |
630 |
| Jan 20 2017 |
24762 |
622.5 |
| Jan 20 2017 |
25669 |
651.43 |
| Jan 20 2017 |
33326 |
636.96 |
| Jan 13 2017 |
25640 |
651.43 |
| Jan 13 2017 |
12467 |
630 |
| Jan 13 2017 |
24783 |
622.5 |
| Jan 13 2017 |
33313 |
636.96 |
| Jan 06 2017 |
25640 |
651.43 |
| Jan 06 2017 |
24795 |
622.5 |
| Jan 06 2017 |
12466 |
630 |
| Jan 06 2017 |
33323 |
636.96 |
| Dec 30 2016 |
24805 |
622.5 |
| Dec 30 2016 |
12468 |
630 |
| Dec 30 2016 |
25641 |
651.43 |
| Dec 30 2016 |
33333 |
636.96 |
| Dec 23 2016 |
25641 |
651.43 |
| Dec 23 2016 |
24805 |
622.5 |
| Dec 23 2016 |
12467 |
630 |
| Dec 23 2016 |
33333 |
636.96 |
| Dec 16 2016 |
25641 |
651.43 |
| Dec 16 2016 |
12467 |
630 |
| Dec 16 2016 |
24788 |
622.5 |
| Dec 16 2016 |
33325 |
636.96 |
| Dec 09 2016 |
12472 |
630 |
| Dec 09 2016 |
24784 |
622.5 |
| Dec 09 2016 |
25630 |
651.43 |
| Dec 09 2016 |
33322 |
636.96 |
| Dec 02 2016 |
24784 |
622.5 |
| Dec 02 2016 |
12473 |
630 |
| Dec 02 2016 |
25630 |
651.43 |
| Dec 02 2016 |
33323 |
636.96 |
| Nov 25 2016 |
25630 |
651.43 |
| Nov 25 2016 |
12461 |
630 |
| Nov 25 2016 |
24779 |
622.5 |
| Nov 25 2016 |
33318 |
636.96 |
| Nov 18 2016 |
12462 |
630 |
| Nov 18 2016 |
24779 |
622.5 |
| Nov 18 2016 |
25630 |
651.43 |
| Nov 18 2016 |
33318 |
636.96 |
| Nov 11 2016 |
24779 |
622.5 |
| Nov 11 2016 |
12461 |
630 |
| Nov 11 2016 |
25572 |
651.43 |
| Nov 11 2016 |
33271 |
636.96 |
| Nov 04 2016 |
12461 |
630 |
| Nov 04 2016 |
24779 |
622.5 |
| Nov 04 2016 |
25572 |
651.43 |
| Nov 04 2016 |
33271 |
636.96 |
| Oct 28 2016 |
25579 |
651.43 |
| Oct 28 2016 |
12455 |
630 |
| Oct 28 2016 |
24780 |
622.5 |
| Oct 28 2016 |
33279 |
636.96 |
| Oct 21 2016 |
12455 |
630 |
| Oct 21 2016 |
24778 |
622.5 |
| Oct 21 2016 |
25610 |
651.43 |
| Oct 21 2016 |
33299 |
636.96 |
| Oct 14 2016 |
24676 |
622.5 |
| Oct 14 2016 |
12461 |
630 |
| Oct 14 2016 |
25629 |
651.43 |
| Oct 14 2016 |
33245 |
636.96 |
| Oct 07 2016 |
25675 |
651.43 |
| Oct 07 2016 |
24711 |
622.5 |
| Oct 07 2016 |
12459 |
630 |
| Oct 07 2016 |
33298 |
636.96 |
| Sep 30 2016 |
12510 |
630 |
| Sep 30 2016 |
24778 |
622.5 |
| Sep 30 2016 |
25694 |
651.43 |
| Sep 30 2016 |
33343 |
636.96 |
| Sep 23 2016 |
12472 |
630 |
| Sep 23 2016 |
24924 |
622.5 |
| Sep 23 2016 |
25357 |
651.43 |
| Sep 23 2016 |
33189 |
636.96 |
| Sep 16 2016 |
12464 |
630 |
| Sep 16 2016 |
25041 |
622.5 |
| Sep 16 2016 |
25238 |
651.43 |
| Sep 16 2016 |
33192 |
636.96 |
| Sep 09 2016 |
12617 |
630 |
| Sep 09 2016 |
25163 |
622.5 |
| Sep 09 2016 |
25379 |
651.43 |
| Sep 09 2016 |
33343 |
636.96 |
| Sep 02 2016 |
12816 |
630 |
| Sep 02 2016 |
25338 |
622.5 |
| Sep 02 2016 |
25426 |
651.43 |
| Sep 02 2016 |
33488 |
636.96 |
| Aug 26 2016 |
25405 |
622.5 |
| Aug 26 2016 |
12391 |
630 |
| Aug 26 2016 |
25245 |
651.43 |
| Aug 26 2016 |
33304 |
636.96 |
| Aug 19 2016 |
25244 |
651.43 |
| Aug 19 2016 |
25452 |
622.5 |
| Aug 19 2016 |
12616 |
630 |
| Aug 19 2016 |
33297 |
636.96 |
| Aug 12 2016 |
12985 |
630 |
| Aug 12 2016 |
25791 |
622.5 |
| Aug 12 2016 |
25295 |
651.43 |
| Aug 12 2016 |
35941 |
634.64 |
| Aug 05 2016 |
25599 |
622.5 |
| Aug 05 2016 |
13100 |
630 |
| Aug 05 2016 |
25356 |
651.43 |
| Aug 05 2016 |
36093 |
634.64 |
| Jul 29 2016 |
25245 |
651.43 |
| Jul 29 2016 |
13244 |
630 |
| Jul 29 2016 |
25705 |
622.5 |
| Jul 29 2016 |
36385 |
634.64 |
| Jul 22 2016 |
25367 |
651.43 |
| Jul 22 2016 |
13360 |
630 |
| Jul 22 2016 |
25966 |
622.5 |
| Jul 22 2016 |
36628 |
634.64 |
| Jun 22 2016 |
25743 |
651.43 |
| Jun 22 2016 |
26264 |
622.5 |
| Jun 22 2016 |
13137 |
630 |
| Jun 22 2016 |
37718 |
634.64 |
| Jun 15 2016 |
26119 |
651.43 |
| Jun 15 2016 |
26335 |
622.5 |
| Jun 15 2016 |
13654 |
630 |
| Jun 15 2016 |
38202 |
634.64 |
| Jun 08 2016 |
26527 |
622.5 |
| Jun 08 2016 |
13839 |
630 |
| Jun 08 2016 |
26247 |
651.43 |
| Jun 08 2016 |
38412 |
634.64 |
| Jun 01 2016 |
14027 |
630 |
| Jun 01 2016 |
26581 |
622.5 |
| Jun 01 2016 |
26288 |
651.43 |
| Jun 01 2016 |
38688 |
634.64 |
| May 25 2016 |
26451 |
622.5 |
| May 25 2016 |
13887 |
630 |
| May 25 2016 |
26224 |
651.43 |
| May 25 2016 |
38442 |
634.64 |
| May 18 2016 |
14011 |
630 |
| May 18 2016 |
26684 |
622.5 |
| May 18 2016 |
26330 |
651.43 |
| May 18 2016 |
38792 |
634.64 |
| May 11 2016 |
26417 |
651.43 |
| May 11 2016 |
26574 |
622.5 |
| May 11 2016 |
13931 |
630 |
| May 11 2016 |
38853 |
634.64 |
| May 04 2016 |
13922 |
630 |
| May 04 2016 |
26423 |
622.5 |
| May 04 2016 |
26281 |
651.43 |
| May 04 2016 |
38714 |
634.64 |
| Apr 27 2016 |
26873 |
622.5 |
| Apr 27 2016 |
14199 |
630 |
| Apr 27 2016 |
26512 |
651.43 |
| Apr 27 2016 |
39217 |
634.64 |
| Apr 20 2016 |
26373 |
651.43 |
| Apr 20 2016 |
14161 |
630 |
| Apr 20 2016 |
26940 |
622.5 |
| Apr 20 2016 |
39188 |
634.64 |
