Apr 24 2020 |
16537 |
669.5 |
Apr 24 2020 |
25498 |
669.5 |
Apr 17 2020 |
17098 |
669.5 |
Apr 17 2020 |
26005 |
669.5 |
Apr 10 2020 |
17709 |
669.5 |
Apr 10 2020 |
26692 |
669.5 |
Apr 03 2020 |
18332 |
659.75 |
Apr 03 2020 |
27265 |
659.75 |
Mar 27 2020 |
19082 |
659.75 |
Mar 27 2020 |
28011 |
659.75 |
Mar 20 2020 |
19481 |
659.75 |
Mar 20 2020 |
28373 |
659.75 |
Mar 13 2020 |
19874 |
659.75 |
Mar 13 2020 |
28785 |
659.75 |
Mar 06 2020 |
20319 |
659.75 |
Mar 06 2020 |
29104 |
659.75 |
Feb 28 2020 |
20310 |
659.75 |
Feb 28 2020 |
29078 |
659.75 |
Feb 21 2020 |
20013 |
659.75 |
Feb 21 2020 |
28822 |
659.75 |
Feb 14 2020 |
20087 |
659.75 |
Feb 14 2020 |
28874 |
659.75 |
Feb 07 2020 |
19993 |
659.75 |
Feb 07 2020 |
28681 |
659.75 |
Jan 31 2020 |
20093 |
659.75 |
Jan 31 2020 |
28751 |
659.75 |
Jan 24 2020 |
20126 |
659.75 |
Jan 24 2020 |
28779 |
659.75 |
Jan 17 2020 |
20150 |
659.75 |
Jan 17 2020 |
28636 |
659.75 |
Jan 10 2020 |
20150 |
659.75 |
Jan 10 2020 |
28638 |
659.75 |
Jan 03 2020 |
20152 |
659.75 |
Jan 03 2020 |
28647 |
659.75 |
Dec 27 2019 |
20152 |
659.75 |
Dec 27 2019 |
28637 |
659.75 |
Dec 20 2019 |
20152 |
659.75 |
Dec 20 2019 |
28637 |
659.75 |
Dec 13 2019 |
20153 |
659.75 |
Dec 13 2019 |
28638 |
659.75 |
Dec 06 2019 |
20153 |
659.75 |
Dec 06 2019 |
28620 |
659.75 |
Nov 29 2019 |
20153 |
659.75 |
Nov 29 2019 |
28560 |
659.75 |
Nov 22 2019 |
20153 |
659.75 |
Nov 22 2019 |
28560 |
659.75 |
Nov 15 2019 |
20153 |
659.75 |
Nov 15 2019 |
28565 |
659.75 |
Nov 08 2019 |
20065 |
659.75 |
Nov 08 2019 |
28448 |
659.75 |
Nov 01 2019 |
19581 |
659.75 |
Nov 01 2019 |
27977 |
659.75 |
Oct 25 2019 |
19581 |
659.75 |
Oct 25 2019 |
28000 |
659.75 |
Oct 18 2019 |
19686 |
659.75 |
Oct 18 2019 |
28070 |
659.75 |
Oct 11 2019 |
19618 |
659.75 |
Oct 11 2019 |
28023 |
659.75 |
Oct 04 2019 |
19570 |
659.75 |
Oct 04 2019 |
27989 |
659.75 |
Sep 27 2019 |
19573 |
659.75 |
Sep 27 2019 |
28142 |
659.75 |
Sep 20 2019 |
19470 |
659.75 |
Sep 20 2019 |
28087 |
659.75 |
Sep 13 2019 |
19604 |
659.75 |
Sep 13 2019 |
28166 |
659.75 |
Sep 06 2019 |
20112 |
659.75 |
Sep 06 2019 |
28778 |
659.75 |
Aug 30 2019 |
20223 |
659.75 |
Aug 30 2019 |
28969 |
659.75 |
Aug 23 2019 |
20490 |
659.75 |
Aug 23 2019 |
29308 |
659.75 |
Aug 16 2019 |
20351 |
659.75 |
Aug 16 2019 |
29188 |
659.75 |
Aug 09 2019 |
20411 |
659.75 |
Aug 09 2019 |
29288 |
659.75 |
Aug 02 2019 |
20607 |
659.75 |
Aug 02 2019 |
29513 |
659.75 |
Jul 26 2019 |
20567 |
659.75 |
Jul 26 2019 |
29638 |
659.75 |
Jul 19 2019 |
20885 |
659.75 |
Jul 19 2019 |
29901 |
659.75 |
Jul 12 2019 |
20800 |
659.75 |
Jul 12 2019 |
29912 |
659.75 |
Jul 05 2019 |
21077 |
659.75 |
Jul 05 2019 |
30443 |
659.75 |
Jun 28 2019 |
21192 |
659.75 |
Jun 28 2019 |
30697 |
659.75 |
Jun 21 2019 |
21135 |
659.75 |
Jun 21 2019 |
30474 |
659.75 |
Jun 14 2019 |
21061 |
659.75 |
Jun 14 2019 |
30589 |
659.75 |
Jun 07 2019 |
21216 |
659.75 |
Jun 07 2019 |
30907 |
659.75 |
May 31 2019 |
21198 |
659.75 |
May 31 2019 |
30803 |
659.75 |
May 24 2019 |
21124 |
659.75 |
May 24 2019 |
30829 |
659.75 |
May 17 2019 |
21182 |
659.75 |
May 17 2019 |
30856 |
659.75 |
May 10 2019 |
21356 |
659.75 |
May 10 2019 |
30876 |
659.75 |
May 03 2019 |
21464 |
659.75 |
May 03 2019 |
30989 |
659.75 |
Apr 26 2019 |
21470 |
650 |
Apr 26 2019 |
30130 |
650 |
Apr 19 2019 |
21514 |
650 |
Apr 19 2019 |
30175 |
650 |
Apr 18 2019 |
21525 |
650 |
Apr 07 2017 |
25483 |
649.12 |
Apr 07 2017 |
25716 |
652.71 |
Apr 07 2017 |
34048 |
650.92 |
Mar 31 2017 |
25869 |
649.12 |
Mar 31 2017 |
25751 |
652.71 |
Mar 31 2017 |
34259 |
650.92 |
Mar 24 2017 |
25237 |
652.71 |
Mar 24 2017 |
25527 |
649.12 |
Mar 24 2017 |
33688 |
650.92 |
Mar 17 2017 |
25670 |
649.12 |
Mar 17 2017 |
25641 |
652.71 |
Mar 17 2017 |
33916 |
650.92 |
Mar 10 2017 |
25796 |
649.12 |
Mar 10 2017 |
25655 |
652.71 |
Mar 10 2017 |
33940 |
650.92 |
Mar 03 2017 |
25592 |
649.12 |
Mar 03 2017 |
25369 |
652.71 |
Mar 03 2017 |
33667 |
650.92 |
Feb 24 2017 |
25437 |
649.12 |
Feb 24 2017 |
25565 |
652.71 |
Feb 24 2017 |
33634 |
650.92 |
Feb 17 2017 |
25115 |
649.12 |
Feb 17 2017 |
25467 |
652.71 |
Feb 17 2017 |
33557 |
650.92 |
Feb 10 2017 |
25165 |
649.12 |
Feb 10 2017 |
25798 |
652.71 |
Feb 10 2017 |
33713 |
650.92 |
Feb 03 2017 |
25740 |
652.71 |
Feb 03 2017 |
25174 |
649.12 |
Feb 03 2017 |
33649 |
650.92 |
Jan 27 2017 |
25203 |
649.12 |
Jan 27 2017 |
25734 |
652.71 |
Jan 27 2017 |
33649 |
650.92 |
Jan 20 2017 |
25185 |
649.12 |
Jan 20 2017 |
25687 |
652.71 |
Jan 20 2017 |
33613 |
650.92 |
Jan 13 2017 |
25658 |
652.71 |
Jan 13 2017 |
25205 |
649.12 |
Jan 13 2017 |
33601 |
650.92 |
Jan 06 2017 |
25658 |
652.71 |
Jan 06 2017 |
25217 |
649.12 |
Jan 06 2017 |
33610 |
650.92 |
Dec 30 2016 |
25227 |
649.12 |
Dec 30 2016 |
25659 |
652.71 |
Dec 30 2016 |
33620 |
650.92 |
Dec 23 2016 |
25659 |
652.71 |
Dec 23 2016 |
25227 |
649.12 |
Dec 23 2016 |
33620 |
650.92 |
Dec 16 2016 |
25659 |
652.71 |
Dec 16 2016 |
25208 |
649.12 |
Dec 16 2016 |
33611 |
650.92 |
Dec 09 2016 |
25202 |
649.12 |
Dec 09 2016 |
25648 |
652.71 |
Dec 09 2016 |
33606 |
650.92 |
Dec 02 2016 |
25202 |
649.12 |
Dec 02 2016 |
25648 |
652.71 |
Dec 02 2016 |
33607 |
650.92 |
Nov 25 2016 |
25648 |
652.71 |
Nov 25 2016 |
25196 |
649.12 |
Nov 25 2016 |
33602 |
650.92 |
Nov 18 2016 |
25196 |
649.12 |
Nov 18 2016 |
25648 |
652.71 |
Nov 18 2016 |
33602 |
650.92 |
Nov 11 2016 |
25196 |
649.12 |
Nov 11 2016 |
25591 |
652.71 |
Nov 11 2016 |
33556 |
650.92 |
Nov 04 2016 |
25196 |
649.12 |
Nov 04 2016 |
25591 |
652.71 |
Nov 04 2016 |
33556 |
650.92 |
Oct 28 2016 |
25598 |
652.71 |
Oct 28 2016 |
25197 |
649.12 |
Oct 28 2016 |
33563 |
650.92 |
Oct 21 2016 |
25195 |
649.12 |
Oct 21 2016 |
25629 |
652.71 |
Oct 21 2016 |
33583 |
650.92 |
Oct 14 2016 |
25089 |
649.12 |
Oct 14 2016 |
25650 |
652.71 |
Oct 14 2016 |
33528 |
650.92 |
Oct 07 2016 |
25696 |
652.71 |
Oct 07 2016 |
25124 |
649.12 |
Oct 07 2016 |
33583 |
650.92 |
Sep 30 2016 |
25191 |
649.12 |
Sep 30 2016 |
25715 |
652.71 |
Sep 30 2016 |
33628 |
650.92 |
Sep 23 2016 |
25346 |
649.12 |
Sep 23 2016 |
25378 |
652.71 |
Sep 23 2016 |
33476 |
650.92 |
Sep 16 2016 |
25460 |
649.12 |
Sep 16 2016 |
25258 |
652.71 |
Sep 16 2016 |
33479 |
650.92 |
Sep 09 2016 |
25578 |
649.12 |
Sep 09 2016 |
25400 |
652.71 |
Sep 09 2016 |
33636 |
650.92 |
Sep 02 2016 |
25752 |
649.12 |
Sep 02 2016 |
25447 |
652.71 |
Sep 02 2016 |
33780 |
650.92 |
Aug 26 2016 |
25823 |
649.12 |
Aug 26 2016 |
25266 |
652.71 |
Aug 26 2016 |
33598 |
650.92 |
Aug 19 2016 |
25264 |
652.71 |
Aug 19 2016 |
25869 |
649.12 |
Aug 19 2016 |
33591 |
650.92 |
Aug 12 2016 |
26223 |
649.12 |
Aug 12 2016 |
25311 |
652.71 |
Aug 12 2016 |
36301 |
650.92 |
Aug 05 2016 |
26033 |
649.12 |
Aug 05 2016 |
25372 |
652.71 |
Aug 05 2016 |
36454 |
650.92 |
Jul 29 2016 |
25262 |
652.71 |
Jul 29 2016 |
26145 |
649.12 |
Jul 29 2016 |
36751 |
650.92 |
Jul 22 2016 |
25384 |
652.71 |
Jul 22 2016 |
26409 |
649.12 |
Jul 22 2016 |
36988 |
650.92 |
Jun 22 2016 |
25763 |
652.71 |
Jun 22 2016 |
26694 |
649.12 |
Jun 22 2016 |
38080 |
650.92 |
Jun 15 2016 |
26138 |
652.71 |
Jun 15 2016 |
26764 |
649.12 |
Jun 15 2016 |
38573 |
650.92 |
Jun 08 2016 |
26959 |
649.12 |
Jun 08 2016 |
26267 |
652.71 |
Jun 08 2016 |
38783 |
650.92 |
Jun 01 2016 |
27014 |
649.12 |
Jun 01 2016 |
26305 |
652.71 |
Jun 01 2016 |
39056 |
650.92 |
May 25 2016 |
26889 |
649.12 |
May 25 2016 |
26242 |
652.71 |
May 25 2016 |
38809 |
650.92 |
May 18 2016 |
27131 |
649.12 |
May 18 2016 |
26346 |
652.71 |
May 18 2016 |
39157 |
650.92 |
May 11 2016 |
26433 |
652.71 |
May 11 2016 |
27010 |
649.12 |
May 11 2016 |
39221 |
650.92 |
May 04 2016 |
26868 |
649.12 |
May 04 2016 |
26296 |
652.71 |
May 04 2016 |
39081 |
650.92 |
Apr 27 2016 |
27306 |
649.12 |
Apr 27 2016 |
26525 |
652.71 |
Apr 27 2016 |
39587 |
650.92 |
Apr 20 2016 |
26385 |
652.71 |
Apr 20 2016 |
27391 |
649.12 |
Apr 20 2016 |
39569 |
650.92 |