| Apr 27 2018 |
18265 |
535.24 |
| Apr 27 2018 |
24829 |
535.24 |
| Apr 20 2018 |
17723 |
524.54 |
| Apr 20 2018 |
24035 |
524.54 |
| Apr 13 2018 |
16277 |
505.68 |
| Apr 13 2018 |
21955 |
505.68 |
| Apr 06 2018 |
15919 |
502.34 |
| Apr 06 2018 |
21696 |
502.34 |
| Mar 30 2018 |
16022 |
502.34 |
| Mar 30 2018 |
22006 |
502.34 |
| Mar 23 2018 |
16036 |
502.34 |
| Mar 23 2018 |
22203 |
502.34 |
| Mar 16 2018 |
16082 |
502.34 |
| Mar 16 2018 |
22174 |
502.34 |
| Mar 09 2018 |
15966 |
502.34 |
| Mar 09 2018 |
22139 |
502.34 |
| Mar 02 2018 |
16116 |
502.34 |
| Mar 02 2018 |
22400 |
502.34 |
| Feb 23 2018 |
16274 |
502.34 |
| Feb 23 2018 |
22565 |
502.34 |
| Feb 16 2018 |
16230 |
502.34 |
| Feb 16 2018 |
22553 |
502.34 |
| Feb 09 2018 |
16248 |
502.34 |
| Feb 09 2018 |
22309 |
502.34 |
| Feb 02 2018 |
16214 |
502.34 |
| Feb 02 2018 |
22215 |
502.34 |
| Jan 26 2018 |
16252 |
502.34 |
| Jan 26 2018 |
22275 |
502.34 |
| Jan 19 2018 |
16258 |
502.34 |
| Jan 19 2018 |
22275 |
502.34 |
| Jan 12 2018 |
16240 |
502.34 |
| Jan 12 2018 |
22276 |
502.34 |
| Jan 05 2018 |
16270 |
502.34 |
| Jan 05 2018 |
22302 |
502.34 |
| Dec 29 2017 |
16271 |
502.34 |
| Dec 29 2017 |
22302 |
502.34 |
| Dec 22 2017 |
16273 |
502.34 |
| Dec 22 2017 |
22304 |
502.34 |
| Dec 15 2017 |
16264 |
502.34 |
| Dec 15 2017 |
22296 |
502.34 |
| Dec 08 2017 |
16264 |
502.34 |
| Dec 08 2017 |
22296 |
502.34 |
| Dec 01 2017 |
16264 |
502.34 |
| Dec 01 2017 |
22296 |
502.34 |
| Nov 24 2017 |
16264 |
502.34 |
| Nov 24 2017 |
22296 |
502.34 |
| Nov 17 2017 |
16264 |
502.34 |
| Nov 17 2017 |
22297 |
502.34 |
| Nov 10 2017 |
16264 |
502.34 |
| Nov 10 2017 |
22317 |
502.34 |
| Nov 03 2017 |
16265 |
502.34 |
| Nov 03 2017 |
22318 |
502.34 |
| Oct 27 2017 |
16265 |
502.34 |
| Oct 27 2017 |
22352 |
502.34 |
| Oct 20 2017 |
16296 |
502.34 |
| Oct 20 2017 |
22299 |
502.34 |
| Oct 13 2017 |
16296 |
502.34 |
| Oct 13 2017 |
22329 |
502.34 |
| Oct 06 2017 |
16284 |
502.34 |
| Oct 06 2017 |
22326 |
502.34 |
| Sep 29 2017 |
16308 |
502.34 |
| Sep 29 2017 |
22238 |
502.34 |
| Sep 22 2017 |
16299 |
502.34 |
| Sep 22 2017 |
22461 |
502.34 |
| Sep 15 2017 |
16385 |
502.34 |
| Sep 15 2017 |
22528 |
502.34 |
| Sep 08 2017 |
16408 |
502.34 |
| Sep 08 2017 |
22638 |
502.34 |
| Sep 01 2017 |
16639 |
502.34 |
| Sep 01 2017 |
22726 |
502.34 |
| Aug 25 2017 |
16672 |
502.34 |
| Aug 25 2017 |
23104 |
502.34 |
| Aug 18 2017 |
16712 |
502.34 |
| Aug 18 2017 |
23220 |
502.34 |
| Aug 11 2017 |
16651 |
502.34 |
| Aug 11 2017 |
23251 |
502.34 |
| Aug 04 2017 |
16795 |
502.34 |
| Aug 04 2017 |
23477 |
502.34 |
| Jul 28 2017 |
16874 |
502.34 |
| Jul 28 2017 |
23642 |
502.34 |
| Jul 21 2017 |
16981 |
502.34 |
| Jul 21 2017 |
23742 |
502.34 |
| Jul 14 2017 |
17065 |
502.34 |
| Jul 14 2017 |
23835 |
502.34 |
| Jul 07 2017 |
17104 |
502.34 |
| Jul 07 2017 |
23893 |
502.34 |
| Jun 30 2017 |
17213 |
502.34 |
| Jun 30 2017 |
23979 |
502.34 |
| Jun 23 2017 |
18321 |
502.34 |
| Jun 23 2017 |
24164 |
502.34 |
| Jun 16 2017 |
18349 |
502.34 |
| Jun 16 2017 |
24167 |
502.34 |
| Jun 09 2017 |
18437 |
502.34 |
| Jun 09 2017 |
24095 |
502.34 |
| Jun 02 2017 |
18479 |
502.34 |
| Jun 02 2017 |
24393 |
502.34 |
| May 26 2017 |
8635 |
512.36 |
| May 26 2017 |
18386 |
499.29 |
| May 26 2017 |
15786 |
477.16 |
| May 26 2017 |
21789 |
481.55 |
| May 19 2017 |
8957 |
512.36 |
| May 19 2017 |
18432 |
499.29 |
| May 19 2017 |
16199 |
477.16 |
| May 19 2017 |
22075 |
481.55 |
| May 12 2017 |
16276 |
477.16 |
| May 12 2017 |
16956 |
482.24 |
| May 12 2017 |
9080 |
512.36 |
| May 12 2017 |
21016 |
473.08 |
| May 05 2017 |
9293 |
512.36 |
| May 05 2017 |
15574 |
469.48 |
| May 05 2017 |
16288 |
477.16 |
| May 05 2017 |
19938 |
465.66 |
| Apr 28 2017 |
13566 |
451.27 |
| Apr 28 2017 |
9315 |
512.36 |
| Apr 28 2017 |
16168 |
477.16 |
| Apr 28 2017 |
17430 |
449.29 |
| Apr 21 2017 |
13589 |
449.55 |
| Apr 21 2017 |
9450 |
512.36 |
| Apr 21 2017 |
16428 |
477.16 |
| Apr 21 2017 |
17619 |
449.29 |
| Apr 14 2017 |
14843 |
460.87 |
| Apr 14 2017 |
9651 |
512.36 |
| Apr 14 2017 |
14035 |
453.38 |
| Apr 14 2017 |
17015 |
444.61 |
| Apr 07 2017 |
14148 |
453.38 |
| Apr 07 2017 |
9676 |
512.36 |
| Apr 07 2017 |
14674 |
460.87 |
| Apr 07 2017 |
16755 |
444.61 |
| Mar 31 2017 |
10054 |
512.36 |
| Mar 31 2017 |
14476 |
453.38 |
| Mar 31 2017 |
14667 |
460.87 |
| Mar 31 2017 |
16992 |
444.61 |
| Mar 24 2017 |
14418 |
460.87 |
| Mar 24 2017 |
9789 |
512.36 |
| Mar 24 2017 |
14354 |
453.38 |
| Mar 24 2017 |
16749 |
444.61 |
| Mar 17 2017 |
9959 |
512.36 |
| Mar 17 2017 |
14437 |
453.38 |
| Mar 17 2017 |
14617 |
460.87 |
| Mar 17 2017 |
16878 |
444.61 |
| Mar 10 2017 |
14574 |
453.38 |
| Mar 10 2017 |
9808 |
512.36 |
| Mar 10 2017 |
14612 |
460.87 |
| Mar 10 2017 |
16955 |
444.61 |
| Mar 03 2017 |
14474 |
453.38 |
| Mar 03 2017 |
9854 |
512.36 |
| Mar 03 2017 |
14505 |
460.87 |
| Mar 03 2017 |
16866 |
444.61 |
| Feb 24 2017 |
9985 |
512.36 |
| Feb 24 2017 |
14412 |
453.38 |
| Feb 24 2017 |
14617 |
460.87 |
| Feb 24 2017 |
16891 |
444.61 |
| Feb 17 2017 |
9873 |
512.36 |
| Feb 17 2017 |
14234 |
453.38 |
| Feb 17 2017 |
14609 |
460.87 |
| Feb 17 2017 |
16956 |
444.61 |
| Feb 10 2017 |
14280 |
453.38 |
| Feb 10 2017 |
10032 |
512.36 |
| Feb 10 2017 |
14768 |
460.87 |
| Feb 10 2017 |
17050 |
444.61 |
| Feb 03 2017 |
14728 |
460.87 |
| Feb 03 2017 |
14294 |
453.38 |
| Feb 03 2017 |
9983 |
512.36 |
| Feb 03 2017 |
17013 |
444.61 |
| Jan 27 2017 |
9965 |
512.36 |
| Jan 27 2017 |
14328 |
453.38 |
| Jan 27 2017 |
14722 |
460.87 |
| Jan 27 2017 |
17023 |
444.61 |
| Jan 20 2017 |
9985 |
512.36 |
| Jan 20 2017 |
14298 |
453.38 |
| Jan 20 2017 |
14669 |
460.87 |
| Jan 20 2017 |
16973 |
444.61 |
| Jan 13 2017 |
14648 |
460.87 |
| Jan 13 2017 |
9985 |
512.36 |
| Jan 13 2017 |
14302 |
453.38 |
| Jan 13 2017 |
16951 |
444.61 |
| Jan 06 2017 |
14648 |
460.87 |
| Jan 06 2017 |
14309 |
453.38 |
| Jan 06 2017 |
9985 |
512.36 |
| Jan 06 2017 |
16957 |
444.61 |
| Dec 30 2016 |
14316 |
453.38 |
| Dec 30 2016 |
9977 |
512.36 |
| Dec 30 2016 |
14648 |
460.87 |
| Dec 30 2016 |
16963 |
444.61 |
| Dec 23 2016 |
14648 |
460.87 |
| Dec 23 2016 |
14316 |
453.38 |
| Dec 23 2016 |
9977 |
512.36 |
| Dec 23 2016 |
16963 |
444.61 |
| Dec 16 2016 |
14648 |
460.87 |
| Dec 16 2016 |
9977 |
512.36 |
| Dec 16 2016 |
14310 |
453.38 |
| Dec 16 2016 |
16961 |
444.61 |
| Dec 09 2016 |
9984 |
512.36 |
| Dec 09 2016 |
14318 |
453.38 |
| Dec 09 2016 |
14648 |
460.87 |
| Dec 09 2016 |
16962 |
444.61 |
| Dec 02 2016 |
14318 |
453.38 |
| Dec 02 2016 |
9984 |
512.36 |
| Dec 02 2016 |
14648 |
460.87 |
| Dec 02 2016 |
16963 |
444.61 |
| Nov 25 2016 |
14648 |
460.87 |
| Nov 25 2016 |
9973 |
512.36 |
| Nov 25 2016 |
14315 |
453.38 |
| Nov 25 2016 |
16960 |
444.61 |
| Nov 18 2016 |
9973 |
512.36 |
| Nov 18 2016 |
14315 |
453.38 |
| Nov 18 2016 |
14648 |
460.87 |
| Nov 18 2016 |
16960 |
444.61 |
| Nov 11 2016 |
14315 |
453.38 |
| Nov 11 2016 |
9973 |
512.36 |
| Nov 11 2016 |
14634 |
460.87 |
| Nov 11 2016 |
16953 |
444.61 |
| Nov 04 2016 |
9973 |
512.36 |
| Nov 04 2016 |
14315 |
453.38 |
| Nov 04 2016 |
14634 |
460.87 |
| Nov 04 2016 |
16953 |
444.61 |
| Oct 28 2016 |
14653 |
460.87 |
| Oct 28 2016 |
9957 |
512.36 |
| Oct 28 2016 |
14316 |
453.38 |
| Oct 28 2016 |
16970 |
444.61 |
| Oct 21 2016 |
9957 |
512.36 |
| Oct 21 2016 |
14319 |
453.38 |
| Oct 21 2016 |
14668 |
460.87 |
| Oct 21 2016 |
16984 |
444.61 |
| Oct 14 2016 |
14278 |
453.38 |
| Oct 14 2016 |
9978 |
512.36 |
| Oct 14 2016 |
14678 |
460.87 |
| Oct 14 2016 |
16961 |
444.61 |
| Oct 07 2016 |
14681 |
460.87 |
| Oct 07 2016 |
14295 |
453.38 |
| Oct 07 2016 |
9976 |
512.36 |
| Oct 07 2016 |
16966 |
444.61 |
| Sep 30 2016 |
10023 |
512.36 |
| Sep 30 2016 |
14331 |
453.38 |
| Sep 30 2016 |
14686 |
460.87 |
| Sep 30 2016 |
16986 |
444.61 |
| Sep 23 2016 |
9990 |
512.36 |
| Sep 23 2016 |
14335 |
453.38 |
| Sep 23 2016 |
14515 |
460.87 |
| Sep 23 2016 |
16864 |
444.61 |
| Sep 16 2016 |
9995 |
512.36 |
| Sep 16 2016 |
14417 |
453.38 |
| Sep 16 2016 |
14460 |
460.87 |
| Sep 16 2016 |
16892 |
444.61 |
| Sep 09 2016 |
10113 |
512.36 |
| Sep 09 2016 |
14515 |
453.38 |
| Sep 09 2016 |
14570 |
460.87 |
| Sep 09 2016 |
16977 |
444.61 |
| Sep 02 2016 |
10292 |
512.36 |
| Sep 02 2016 |
14665 |
453.38 |
| Sep 02 2016 |
14612 |
460.87 |
| Sep 02 2016 |
17126 |
444.61 |
| Aug 26 2016 |
14719 |
453.38 |
| Aug 26 2016 |
10024 |
512.36 |
| Aug 26 2016 |
14392 |
460.87 |
| Aug 26 2016 |
16900 |
444.61 |
| Aug 19 2016 |
14422 |
460.87 |
| Aug 19 2016 |
14749 |
453.38 |
| Aug 19 2016 |
10209 |
512.36 |
| Aug 19 2016 |
16926 |
444.61 |
| Aug 12 2016 |
10584 |
512.36 |
| Aug 12 2016 |
14940 |
453.38 |
| Aug 12 2016 |
14429 |
460.87 |
| Aug 12 2016 |
18438 |
444.61 |
| Aug 05 2016 |
14886 |
453.38 |
| Aug 05 2016 |
10664 |
512.36 |
| Aug 05 2016 |
14479 |
460.87 |
| Aug 05 2016 |
18556 |
444.61 |
| Jul 29 2016 |
14356 |
460.87 |
| Jul 29 2016 |
10758 |
512.36 |
| Jul 29 2016 |
14933 |
453.38 |
| Jul 29 2016 |
18718 |
444.61 |
| Jul 22 2016 |
14472 |
460.87 |
| Jul 22 2016 |
10872 |
512.36 |
| Jul 22 2016 |
15148 |
453.38 |
| Jul 22 2016 |
18914 |
444.61 |
| Jun 22 2016 |
14704 |
460.87 |
| Jun 22 2016 |
15448 |
453.38 |
| Jun 22 2016 |
10732 |
512.36 |
| Jun 22 2016 |
19956 |
444.61 |
| Jun 15 2016 |
14908 |
460.87 |
| Jun 15 2016 |
15486 |
453.38 |
| Jun 15 2016 |
11108 |
512.36 |
| Jun 15 2016 |
20162 |
444.61 |
| Jun 08 2016 |
15591 |
453.38 |
| Jun 08 2016 |
11254 |
512.36 |
| Jun 08 2016 |
14979 |
460.87 |
| Jun 08 2016 |
20221 |
444.61 |
| Jun 01 2016 |
11574 |
515.91 |
| Jun 01 2016 |
15933 |
456.04 |
| Jun 01 2016 |
14853 |
459.13 |
| Jun 01 2016 |
20386 |
443.92 |
| May 25 2016 |
14728 |
444.95 |
| May 25 2016 |
13233 |
444.57 |
| May 25 2016 |
20400 |
444.87 |
| May 18 2016 |
14853 |
444.95 |
| May 18 2016 |
13324 |
444.57 |
| May 18 2016 |
20586 |
444.87 |
| May 11 2016 |
13370 |
444.57 |
| May 11 2016 |
18267 |
478.46 |
| May 11 2016 |
23181 |
461.52 |
| May 04 2016 |
18161 |
478.46 |
| May 04 2016 |
13299 |
444.57 |
| May 04 2016 |
23065 |
461.52 |
| Apr 27 2016 |
18470 |
478.46 |
| Apr 27 2016 |
13546 |
444.57 |
| Apr 27 2016 |
23423 |
461.52 |
| Apr 20 2016 |
13488 |
444.57 |
| Apr 20 2016 |
20793 |
444.57 |
