| Jun 06 2026 |
693 |
305.43 |
| Jun 06 2026 |
954 |
305.43 |
| Jun 02 2026 |
679 |
305.43 |
| Jun 02 2026 |
940 |
305.43 |
| May 26 2026 |
680 |
305.43 |
| May 26 2026 |
920 |
305.43 |
| May 19 2026 |
790 |
305.43 |
| May 19 2026 |
1035 |
305.43 |
| May 12 2026 |
815 |
305.43 |
| May 12 2026 |
1057 |
305.43 |
| May 05 2026 |
1139 |
319.7 |
| May 05 2026 |
1344 |
319.7 |
| Apr 28 2026 |
1114 |
319.7 |
| Apr 28 2026 |
1325 |
319.7 |
| Apr 21 2026 |
1085 |
319.7 |
| Apr 21 2026 |
1285 |
319.7 |
| Apr 14 2026 |
1073 |
319.7 |
| Apr 14 2026 |
1329 |
319.7 |
| Apr 07 2026 |
992 |
319.7 |
| Apr 07 2026 |
1290 |
319.7 |
| Mar 31 2026 |
982 |
319.7 |
| Mar 31 2026 |
1256 |
319.7 |
| Mar 24 2026 |
977 |
319.7 |
| Mar 24 2026 |
1237 |
319.7 |
| Mar 17 2026 |
967 |
319.7 |
| Mar 17 2026 |
1235 |
319.7 |
| Mar 10 2026 |
942 |
319.7 |
| Mar 10 2026 |
1216 |
319.7 |
| Mar 03 2026 |
930 |
319.7 |
| Mar 03 2026 |
1223 |
319.7 |
| Feb 24 2026 |
926 |
319.7 |
| Feb 24 2026 |
1233 |
319.7 |
| Feb 17 2026 |
903 |
319.7 |
| Feb 17 2026 |
1177 |
319.7 |
| Feb 10 2026 |
899 |
319.7 |
| Feb 10 2026 |
1178 |
319.7 |
| Feb 03 2026 |
900 |
319.7 |
| Feb 03 2026 |
1188 |
319.7 |
| Jan 27 2026 |
900 |
319.7 |
| Jan 27 2026 |
1178 |
319.7 |
| Jan 20 2026 |
917 |
319.7 |
| Jan 20 2026 |
1172 |
319.7 |
| Jan 13 2026 |
917 |
319.7 |
| Jan 13 2026 |
1173 |
319.7 |
| Jan 06 2026 |
917 |
319.7 |
| Jan 06 2026 |
1172 |
319.7 |
| Dec 30 2025 |
917 |
319.7 |
| Dec 30 2025 |
1171 |
319.7 |
| Dec 23 2025 |
921 |
319.7 |
| Dec 23 2025 |
1170 |
319.7 |
| Dec 16 2025 |
917 |
319.7 |
| Dec 16 2025 |
1171 |
319.7 |
| Dec 09 2025 |
917 |
319.7 |
| Dec 09 2025 |
1171 |
319.7 |
| Dec 02 2025 |
917 |
319.7 |
| Dec 02 2025 |
1171 |
319.7 |
| Nov 25 2025 |
917 |
319.7 |
| Nov 25 2025 |
1171 |
319.7 |
| Nov 18 2025 |
917 |
319.7 |
| Nov 18 2025 |
1171 |
319.7 |
| Nov 11 2025 |
917 |
319.7 |
| Nov 11 2025 |
1169 |
319.7 |
| Nov 04 2025 |
917 |
319.7 |
| Nov 04 2025 |
1169 |
319.7 |
| Oct 28 2025 |
915 |
319.7 |
| Oct 28 2025 |
1178 |
319.7 |
| Oct 21 2025 |
975 |
319.7 |
| Oct 21 2025 |
1244 |
319.7 |
| Oct 14 2025 |
975 |
319.7 |
| Oct 14 2025 |
1220 |
319.7 |
| Oct 07 2025 |
1297 |
333.97 |
| Oct 07 2025 |
1545 |
333.97 |
| Sep 30 2025 |
1306 |
333.97 |
| Sep 30 2025 |
1556 |
333.97 |
| Sep 23 2025 |
1305 |
333.97 |
| Sep 23 2025 |
1563 |
333.97 |
| Sep 16 2025 |
1302 |
333.97 |
| Sep 16 2025 |
1483 |
333.97 |
| Sep 09 2025 |
1212 |
333.97 |
| Sep 09 2025 |
1411 |
333.97 |
| Sep 02 2025 |
525 |
297.05 |
| Sep 02 2025 |
1921 |
297.05 |
| Aug 26 2025 |
516 |
297.05 |
| Aug 26 2025 |
1962 |
297.05 |
| Aug 19 2025 |
526 |
297.05 |
| Aug 19 2025 |
1946 |
297.05 |
| Aug 12 2025 |
527 |
297.05 |
| Aug 12 2025 |
1934 |
297.05 |
| Aug 05 2025 |
537 |
297.05 |
| Aug 05 2025 |
1934 |
297.05 |
| Jul 29 2025 |
533 |
297.05 |
| Jul 29 2025 |
1914 |
297.05 |
| Jul 22 2025 |
665 |
305.58 |
| Jul 22 2025 |
2263 |
305.58 |
| Jul 15 2025 |
670 |
305.58 |
| Jul 15 2025 |
2267 |
305.58 |
| Jul 08 2025 |
658 |
305.58 |
| Jul 08 2025 |
2259 |
305.58 |
| Jul 01 2025 |
662 |
305.58 |
| Jul 01 2025 |
2261 |
305.58 |
| Jun 24 2025 |
659 |
305.58 |
| Jun 24 2025 |
2274 |
305.58 |
| Jun 17 2025 |
655 |
305.58 |
| Jun 17 2025 |
2286 |
305.58 |
| Jun 10 2025 |
665 |
305.58 |
| Jun 10 2025 |
2259 |
305.58 |
| Jun 03 2025 |
626 |
305.58 |
| Jun 03 2025 |
2247 |
305.58 |
| May 27 2025 |
615 |
305.58 |
| May 27 2025 |
2260 |
305.58 |
| May 20 2025 |
513 |
296.11 |
| May 20 2025 |
2001 |
296.11 |
| May 13 2025 |
521 |
296.11 |
| May 13 2025 |
2019 |
296.11 |
| May 06 2025 |
473 |
295.15 |
| May 06 2025 |
1954 |
295.15 |
| Apr 29 2025 |
513 |
295.15 |
| Apr 29 2025 |
2016 |
295.15 |
| Apr 22 2025 |
532 |
295.15 |
| Apr 22 2025 |
2057 |
295.15 |
| Apr 15 2025 |
517 |
295.15 |
| Apr 15 2025 |
2061 |
295.15 |
| Apr 08 2025 |
543 |
295.15 |
| Apr 08 2025 |
2121 |
295.15 |
| Apr 01 2025 |
553 |
295.15 |
| Apr 01 2025 |
2116 |
295.15 |
| Mar 25 2025 |
533 |
295.15 |
| Mar 25 2025 |
2105 |
295.15 |
| Mar 18 2025 |
552 |
295.15 |
| Mar 18 2025 |
2121 |
295.15 |
| Mar 11 2025 |
554 |
295.15 |
| Mar 11 2025 |
2104 |
295.15 |
| Mar 04 2025 |
568 |
295.15 |
| Mar 04 2025 |
2119 |
295.15 |
| Feb 25 2025 |
537 |
295.15 |
| Feb 25 2025 |
2104 |
295.15 |
| Feb 18 2025 |
548 |
295.15 |
| Feb 18 2025 |
2116 |
295.15 |
| Feb 11 2025 |
567 |
295.15 |
| Feb 11 2025 |
2114 |
295.15 |
| Feb 04 2025 |
558 |
295.15 |
| Feb 04 2025 |
2109 |
295.15 |
| Jan 29 2025 |
565 |
295.15 |
| Jan 29 2025 |
2117 |
295.15 |
| Jan 22 2025 |
570 |
295.15 |
| Jan 22 2025 |
2119 |
295.15 |
| Jan 15 2025 |
573 |
295.15 |
| Jan 15 2025 |
2124 |
295.15 |
| Jan 08 2025 |
573 |
295.15 |
| Jan 08 2025 |
2115 |
295.15 |
| Jan 01 2025 |
573 |
295.15 |
| Jan 01 2025 |
2118 |
295.15 |
| Dec 25 2024 |
573 |
295.15 |
| Dec 25 2024 |
2116 |
295.15 |
| Dec 18 2024 |
571 |
295.15 |
| Dec 18 2024 |
2114 |
295.15 |
| Dec 11 2024 |
571 |
295.15 |
| Dec 11 2024 |
2114 |
295.15 |
| Dec 04 2024 |
571 |
295.15 |
| Dec 04 2024 |
2114 |
295.15 |
| Nov 27 2024 |
571 |
295.15 |
| Nov 27 2024 |
2114 |
295.15 |
| Nov 20 2024 |
571 |
295.15 |
| Nov 20 2024 |
2114 |
295.15 |
| Nov 13 2024 |
571 |
295.15 |
| Nov 13 2024 |
2113 |
295.15 |
| Nov 06 2024 |
572 |
295.15 |
| Nov 06 2024 |
2113 |
295.15 |
| Oct 30 2024 |
570 |
295.15 |
| Oct 30 2024 |
2105 |
295.15 |
| Oct 23 2024 |
570 |
295.15 |
| Oct 23 2024 |
2246 |
295.15 |
| Oct 16 2024 |
570 |
295.15 |
| Oct 16 2024 |
2252 |
295.15 |
| Oct 09 2024 |
571 |
295.15 |
| Oct 09 2024 |
2243 |
295.15 |
| Oct 02 2024 |
570 |
295.15 |
| Oct 02 2024 |
2241 |
295.15 |
| Sep 25 2024 |
650 |
311.71 |
| Sep 25 2024 |
1474 |
311.71 |
| Sep 18 2024 |
651 |
311.71 |
| Sep 18 2024 |
1454 |
311.71 |
| Sep 11 2024 |
368 |
292.27 |
| Sep 11 2024 |
968 |
292.27 |
| Sep 04 2024 |
396 |
293.94 |
| Sep 04 2024 |
998 |
293.94 |
| Aug 28 2024 |
414 |
293.94 |
| Aug 28 2024 |
1005 |
293.94 |
| Aug 21 2024 |
423 |
293.94 |
| Aug 21 2024 |
913 |
293.94 |
| Aug 14 2024 |
419 |
293.94 |
| Aug 14 2024 |
884 |
293.94 |
| Aug 07 2024 |
593 |
304.74 |
| Aug 07 2024 |
1477 |
304.74 |
| Jul 31 2024 |
606 |
304.74 |
| Jul 31 2024 |
1491 |
304.74 |
| Jul 24 2024 |
598 |
304.74 |
| Jul 24 2024 |
2291 |
298.16 |
| Jul 17 2024 |
594 |
304.74 |
| Jul 17 2024 |
2316 |
298.16 |
| Jul 10 2024 |
540 |
304.74 |
| Jul 10 2024 |
2313 |
298.16 |
| Jul 03 2024 |
635 |
304.74 |
| Jul 03 2024 |
2322 |
298.16 |
| Jun 26 2024 |
547 |
304.74 |
| Jun 26 2024 |
2299 |
298.16 |
| Jun 19 2024 |
564 |
304.74 |
| Jun 19 2024 |
2351 |
298.16 |
| Jun 12 2024 |
547 |
304.74 |
| Jun 12 2024 |
2354 |
298.16 |
| Jun 05 2024 |
550 |
304.74 |
| Jun 05 2024 |
2389 |
298.16 |
| May 29 2024 |
535 |
304.74 |
| May 29 2024 |
2375 |
298.16 |
| May 22 2024 |
633 |
304.74 |
| May 22 2024 |
2406 |
298.16 |
| May 15 2024 |
625 |
304.74 |
| May 15 2024 |
2202 |
298.16 |
| May 08 2024 |
655 |
305.99 |
| May 08 2024 |
2206 |
298.99 |
| May 01 2024 |
675 |
305.99 |
| May 01 2024 |
2274 |
298.99 |
| Apr 24 2024 |
1866 |
324.96 |
| Apr 24 2024 |
3764 |
310.76 |
| Apr 17 2024 |
2044 |
324.96 |
| Apr 17 2024 |
3900 |
310.76 |
| Apr 10 2024 |
2041 |
324.96 |
| Apr 10 2024 |
3900 |
310.76 |
| Apr 03 2024 |
2059 |
324.96 |
| Apr 03 2024 |
3911 |
310.76 |
| Mar 27 2024 |
2092 |
324.96 |
| Mar 27 2024 |
3941 |
310.76 |
| Mar 21 2024 |
2113 |
324.96 |
| Mar 21 2024 |
3919 |
310.76 |
| Mar 14 2024 |
2067 |
324.96 |
| Mar 14 2024 |
3878 |
310.76 |
| Mar 07 2024 |
2071 |
324.96 |
| Mar 07 2024 |
3886 |
310.76 |
| Feb 29 2024 |
2115 |
324.96 |
| Feb 29 2024 |
3903 |
310.76 |
| Feb 22 2024 |
2105 |
324.96 |
| Feb 22 2024 |
3908 |
310.76 |
| Feb 15 2024 |
2101 |
324.96 |
| Feb 15 2024 |
3915 |
310.76 |
| Feb 08 2024 |
2085 |
324.96 |
| Feb 08 2024 |
3878 |
310.76 |
| Feb 01 2024 |
1965 |
324.96 |
| Feb 01 2024 |
3809 |
310.76 |
| Jan 25 2024 |
1950 |
324.96 |
| Jan 25 2024 |
3799 |
310.76 |
| Jan 18 2024 |
1950 |
324.96 |
| Jan 18 2024 |
3791 |
310.76 |
| Jan 11 2024 |
1950 |
324.96 |
| Jan 11 2024 |
3788 |
310.76 |
| Jan 04 2024 |
1950 |
324.96 |
| Jan 04 2024 |
3786 |
310.76 |
| Dec 28 2023 |
1950 |
324.96 |
| Dec 28 2023 |
3787 |
310.76 |
| Dec 21 2023 |
1950 |
324.96 |
| Dec 21 2023 |
3787 |
310.76 |
| Dec 14 2023 |
1950 |
324.96 |
| Dec 14 2023 |
3788 |
310.76 |
| Dec 07 2023 |
1950 |
324.96 |
| Dec 07 2023 |
3788 |
310.76 |
| Nov 30 2023 |
1946 |
324.96 |
| Nov 30 2023 |
3790 |
310.76 |
| Nov 23 2023 |
1946 |
324.96 |
| Nov 23 2023 |
3787 |
310.76 |
| Nov 16 2023 |
1946 |
324.96 |
| Nov 16 2023 |
3782 |
310.76 |
| Nov 09 2023 |
1947 |
324.96 |
| Nov 09 2023 |
3780 |
310.76 |
| Nov 02 2023 |
1947 |
324.96 |
| Nov 02 2023 |
3780 |
310.76 |
| Oct 26 2023 |
1930 |
324.96 |
| Oct 26 2023 |
3785 |
310.76 |
| Oct 19 2023 |
1931 |
324.96 |
| Oct 19 2023 |
3759 |
310.76 |
| Oct 12 2023 |
1931 |
324.96 |
| Oct 12 2023 |
3762 |
310.76 |
| Oct 05 2023 |
1933 |
324.96 |
| Oct 05 2023 |
3682 |
310.76 |
| Sep 28 2023 |
2182 |
332.3 |
| Sep 28 2023 |
4287 |
322.84 |
| Sep 21 2023 |
2181 |
332.3 |
| Sep 21 2023 |
4275 |
322.84 |
| Sep 14 2023 |
2201 |
332.3 |
| Sep 14 2023 |
4285 |
322.84 |
| Sep 07 2023 |
2222 |
333.17 |
| Sep 07 2023 |
4114 |
318.97 |
| Aug 31 2023 |
2238 |
333.17 |
| Aug 31 2023 |
4132 |
318.97 |
| Aug 24 2023 |
2264 |
333.17 |
| Aug 24 2023 |
4836 |
333.17 |
| Aug 17 2023 |
2256 |
333.17 |
| Aug 17 2023 |
4864 |
333.17 |
| Aug 10 2023 |
2264 |
333.17 |
| Aug 10 2023 |
4895 |
333.17 |
| Aug 03 2023 |
2254 |
333.17 |
| Aug 03 2023 |
4863 |
333.17 |
| Jul 27 2023 |
2265 |
333.17 |
| Jul 27 2023 |
4851 |
333.17 |
| Jul 20 2023 |
2288 |
333.17 |
| Jul 20 2023 |
4830 |
333.17 |
| Jul 13 2023 |
2291 |
333.17 |
| Jul 13 2023 |
4864 |
333.17 |
| Jul 06 2023 |
2317 |
333.17 |
| Jul 06 2023 |
4870 |
333.17 |
| Jun 29 2023 |
2314 |
333.17 |
| Jun 29 2023 |
4860 |
333.17 |
| Jun 22 2023 |
2311 |
333.17 |
| Jun 22 2023 |
4847 |
333.17 |
| Jun 15 2023 |
2327 |
333.01 |
| Jun 15 2023 |
4849 |
333.01 |
| Jun 08 2023 |
2350 |
333.01 |
| Jun 08 2023 |
4874 |
333.01 |
| Jun 01 2023 |
2359 |
333.01 |
| Jun 01 2023 |
4858 |
333.01 |
| May 25 2023 |
2349 |
333.01 |
| May 25 2023 |
4847 |
333.01 |
| May 18 2023 |
2337 |
333.01 |
| May 18 2023 |
4831 |
333.01 |
| May 11 2023 |
2524 |
340.94 |
| May 11 2023 |
5217 |
340.94 |
| May 04 2023 |
2455 |
340.94 |
| May 04 2023 |
5120 |
340.94 |
| Apr 27 2023 |
2431 |
340.94 |
| Apr 27 2023 |
5080 |
340.94 |
| Apr 20 2023 |
2399 |
340.94 |
| Apr 20 2023 |
5030 |
340.94 |
| Apr 13 2023 |
2150 |
334 |
| Apr 13 2023 |
4676 |
334 |
| Apr 06 2023 |
2141 |
334 |
| Apr 06 2023 |
4662 |
334 |
| Mar 30 2023 |
2122 |
334 |
| Mar 30 2023 |
4657 |
334 |
| Mar 23 2023 |
1979 |
328.69 |
| Mar 23 2023 |
4375 |
328.69 |
| Mar 16 2023 |
1964 |
328.69 |
| Mar 16 2023 |
4343 |
328.69 |
| Mar 09 2023 |
1898 |
328.69 |
| Mar 09 2023 |
4299 |
328.69 |
| Mar 02 2023 |
1885 |
328.69 |
| Mar 02 2023 |
4269 |
328.69 |
| Feb 23 2023 |
1883 |
328.69 |
| Feb 23 2023 |
4265 |
328.69 |
| Feb 16 2023 |
1848 |
328.69 |
| Feb 16 2023 |
4218 |
328.69 |
| Feb 09 2023 |
1848 |
328.69 |
| Feb 09 2023 |
4214 |
328.69 |
| Feb 02 2023 |
1847 |
328.69 |
| Feb 02 2023 |
4196 |
328.69 |
| Jan 26 2023 |
1847 |
328.69 |
| Jan 26 2023 |
4191 |
328.69 |
| Jan 19 2023 |
1847 |
328.69 |
| Jan 19 2023 |
4184 |
328.69 |
| Jan 12 2023 |
1847 |
328.69 |
| Jan 12 2023 |
4184 |
328.69 |
| Jan 05 2023 |
1847 |
328.69 |
| Jan 05 2023 |
4184 |
328.69 |
| Dec 29 2022 |
1847 |
328.69 |
| Dec 29 2022 |
4184 |
328.69 |
| Dec 22 2022 |
1847 |
328.69 |
| Dec 22 2022 |
4184 |
328.69 |
| Dec 15 2022 |
1844 |
328.69 |
| Dec 15 2022 |
4185 |
328.69 |
| Dec 08 2022 |
1844 |
328.69 |
| Dec 08 2022 |
4181 |
328.69 |
| Dec 01 2022 |
1844 |
328.69 |
| Dec 01 2022 |
4181 |
328.69 |
| Nov 24 2022 |
1844 |
328.69 |
| Nov 24 2022 |
4181 |
328.69 |
| Nov 17 2022 |
1843 |
328.69 |
| Nov 17 2022 |
4183 |
328.69 |
| Nov 10 2022 |
1844 |
328.69 |
| Nov 10 2022 |
4184 |
328.69 |
| Nov 03 2022 |
1844 |
328.69 |
| Nov 03 2022 |
4177 |
328.69 |
| Oct 27 2022 |
1844 |
328.69 |
| Oct 27 2022 |
4172 |
328.69 |
| Oct 20 2022 |
1846 |
328.69 |
| Oct 20 2022 |
4172 |
328.69 |
| Oct 13 2022 |
1998 |
335.4 |
| Oct 13 2022 |
4467 |
335.4 |
| Oct 06 2022 |
2000 |
335.4 |
| Oct 06 2022 |
4465 |
335.4 |
| Sep 29 2022 |
1995 |
335.4 |
| Sep 29 2022 |
4465 |
335.4 |
| Sep 22 2022 |
1989 |
335.4 |
| Sep 22 2022 |
4463 |
335.4 |
| Sep 15 2022 |
1988 |
335.4 |
| Sep 15 2022 |
4459 |
335.4 |
| Sep 08 2022 |
1845 |
329.42 |
| Sep 08 2022 |
4188 |
329.42 |
| Sep 01 2022 |
1825 |
329.42 |
| Sep 01 2022 |
4136 |
329.42 |
| Aug 25 2022 |
1810 |
329.42 |
| Aug 25 2022 |
4096 |
329.42 |
| Aug 18 2022 |
1779 |
329.42 |
| Aug 18 2022 |
4079 |
329.42 |
| Aug 11 2022 |
1773 |
329.42 |
| Aug 11 2022 |
4042 |
329.42 |
| Aug 04 2022 |
1761 |
329.42 |
| Aug 04 2022 |
4021 |
329.42 |
| Jul 28 2022 |
1728 |
329.42 |
| Jul 28 2022 |
3961 |
329.42 |
| Jul 21 2022 |
1717 |
329.42 |
| Jul 21 2022 |
3914 |
329.42 |
| Jul 14 2022 |
1714 |
329.42 |
| Jul 14 2022 |
3906 |
329.42 |
| Jul 07 2022 |
1687 |
329.42 |
| Jul 07 2022 |
3873 |
329.42 |
| Jun 30 2022 |
1661 |
329.42 |
| Jun 30 2022 |
3868 |
329.42 |
| Jun 23 2022 |
1657 |
329.42 |
| Jun 23 2022 |
3846 |
329.42 |
| Jun 16 2022 |
1625 |
329.42 |
| Jun 16 2022 |
3764 |
329.42 |
| Jun 09 2022 |
1609 |
329.42 |
| Jun 09 2022 |
3696 |
329.42 |
| Jun 02 2022 |
1571 |
329.42 |
| Jun 02 2022 |
3606 |
329.42 |
| May 26 2022 |
1496 |
325.85 |
| May 26 2022 |
3380 |
325.85 |
| May 19 2022 |
1449 |
325.85 |
| May 19 2022 |
3325 |
325.85 |
| May 12 2022 |
1444 |
325.85 |
| May 12 2022 |
3303 |
325.85 |
| May 05 2022 |
1386 |
325.85 |
| May 05 2022 |
3214 |
325.85 |
| Apr 28 2022 |
1350 |
325.85 |
| Apr 28 2022 |
3141 |
325.85 |
| Apr 21 2022 |
1252 |
325.85 |
| Apr 21 2022 |
3046 |
325.85 |
| Apr 14 2022 |
1190 |
325.85 |
| Apr 14 2022 |
2994 |
325.85 |
| Apr 07 2022 |
1122 |
325.85 |
| Apr 07 2022 |
2944 |
325.85 |
| Mar 31 2022 |
1114 |
325.85 |
| Mar 31 2022 |
2936 |
325.85 |
| Mar 24 2022 |
1034 |
325.85 |
| Mar 24 2022 |
2871 |
325.85 |
| Mar 17 2022 |
1032 |
325.85 |
| Mar 17 2022 |
2853 |
325.85 |
| Mar 10 2022 |
982 |
325.85 |
| Mar 10 2022 |
2810 |
325.85 |
| Mar 03 2022 |
967 |
325.85 |
| Mar 03 2022 |
2801 |
325.85 |
| Feb 24 2022 |
922 |
325.85 |
| Feb 24 2022 |
2730 |
325.85 |
| Feb 17 2022 |
905 |
331.86 |
| Feb 17 2022 |
2714 |
331.86 |
| Feb 10 2022 |
921 |
331.86 |
| Feb 10 2022 |
2743 |
331.86 |
| Feb 03 2022 |
930 |
331.86 |
| Feb 03 2022 |
2752 |
331.86 |
| Jan 27 2022 |
938 |
331.86 |
| Jan 27 2022 |
2750 |
331.86 |
| Jan 20 2022 |
939 |
331.86 |
| Jan 20 2022 |
2755 |
331.86 |
| Jan 13 2022 |
939 |
331.86 |
| Jan 13 2022 |
2759 |
331.86 |
| Jan 06 2022 |
939 |
331.86 |
| Jan 06 2022 |
2759 |
331.86 |
| Dec 30 2021 |
939 |
331.86 |
| Dec 30 2021 |
2758 |
331.86 |
| Dec 23 2021 |
939 |
331.86 |
| Dec 23 2021 |
2758 |
331.86 |
| Dec 16 2021 |
939 |
331.86 |
| Dec 16 2021 |
2758 |
331.86 |
| Dec 09 2021 |
939 |
331.86 |
| Dec 09 2021 |
2758 |
331.86 |
| Dec 02 2021 |
939 |
331.86 |
| Dec 02 2021 |
2758 |
331.86 |
| Nov 25 2021 |
939 |
331.86 |
| Nov 25 2021 |
2758 |
331.86 |
| Nov 18 2021 |
939 |
331.86 |
| Nov 18 2021 |
2758 |
331.86 |
| Nov 11 2021 |
939 |
331.86 |
| Nov 11 2021 |
2758 |
331.86 |
| Nov 04 2021 |
949 |
331.86 |
| Nov 04 2021 |
2766 |
331.86 |
| Oct 28 2021 |
949 |
331.86 |
| Oct 28 2021 |
2766 |
331.86 |
| Oct 21 2021 |
949 |
331.86 |
| Oct 21 2021 |
2766 |
331.86 |
| Oct 14 2021 |
949 |
331.86 |
| Oct 14 2021 |
2767 |
331.86 |
| Oct 07 2021 |
949 |
331.86 |
| Oct 07 2021 |
2767 |
331.86 |
| Sep 30 2021 |
922 |
331.86 |
| Sep 30 2021 |
2725 |
331.86 |
| Sep 23 2021 |
909 |
331.86 |
| Sep 23 2021 |
2653 |
331.86 |
| Sep 16 2021 |
874 |
331.86 |
| Sep 16 2021 |
2591 |
331.86 |
| Sep 09 2021 |
878 |
331.86 |
| Sep 09 2021 |
2586 |
331.86 |
| Sep 02 2021 |
628 |
310.42 |
| Sep 02 2021 |
2025 |
310.42 |
| Aug 26 2021 |
597 |
310.42 |
| Aug 26 2021 |
1972 |
310.42 |
| Aug 19 2021 |
575 |
310.42 |
| Aug 19 2021 |
1829 |
310.42 |
| Aug 12 2021 |
556 |
310.42 |
| Aug 12 2021 |
1784 |
310.42 |
| Aug 05 2021 |
483 |
310.42 |
| Aug 05 2021 |
1683 |
310.42 |
| Jul 29 2021 |
454 |
310.42 |
| Jul 29 2021 |
1602 |
310.42 |
| Jul 22 2021 |
418 |
310.42 |
| Jul 22 2021 |
1445 |
310.42 |
| Jul 15 2021 |
424 |
310.42 |
| Jul 15 2021 |
1405 |
310.42 |
| Jul 08 2021 |
397 |
310.42 |
| Jul 08 2021 |
1329 |
310.42 |
| Jul 01 2021 |
386 |
310.42 |
| Jul 01 2021 |
1292 |
310.42 |
| Jun 24 2021 |
323 |
310.42 |
| Jun 24 2021 |
1182 |
310.42 |
| Jun 17 2021 |
240 |
310.42 |
| Jun 17 2021 |
984 |
310.42 |
| Jun 10 2021 |
229 |
310.42 |
| Jun 10 2021 |
754 |
310.42 |
| Jun 03 2021 |
711 |
310.42 |
| May 27 2021 |
296 |
310.42 |
| May 27 2021 |
800 |
310.42 |
| May 07 2021 |
1134 |
317.32 |
| Apr 30 2021 |
450 |
326.2 |
| Apr 30 2021 |
1022 |
340.46 |
| Apr 23 2021 |
315 |
325.37 |
| Apr 23 2021 |
906 |
343.41 |
| Apr 16 2021 |
218 |
321.31 |
| Apr 16 2021 |
828 |
346.72 |
| Apr 09 2021 |
181 |
321.31 |
| Apr 09 2021 |
578 |
346.72 |
| Apr 02 2021 |
177 |
321.31 |
| Apr 02 2021 |
573 |
346.72 |
| Mar 26 2021 |
76 |
321.31 |
| Mar 26 2021 |
461 |
346.72 |
| Mar 19 2021 |
75 |
321.31 |
| Mar 19 2021 |
387 |
346.72 |
| Mar 12 2021 |
74 |
321.31 |
| Mar 12 2021 |
333 |
346.72 |
| Mar 05 2021 |
84 |
321.31 |
| Mar 05 2021 |
432 |
346.72 |
| Feb 26 2021 |
99 |
321.31 |
| Feb 26 2021 |
475 |
346.72 |
| Feb 19 2021 |
111 |
321.31 |
| Feb 19 2021 |
512 |
346.72 |
| Feb 12 2021 |
131 |
321.31 |
| Feb 12 2021 |
560 |
346.72 |
| Feb 05 2021 |
130 |
321.31 |
| Feb 05 2021 |
585 |
346.72 |
| Jan 29 2021 |
128 |
321.31 |
| Jan 29 2021 |
593 |
346.72 |
| Jan 22 2021 |
148 |
321.31 |
| Jan 22 2021 |
600 |
346.72 |
| Jan 15 2021 |
148 |
321.31 |
| Jan 15 2021 |
629 |
346.72 |
| Jan 08 2021 |
148 |
321.31 |
| Jan 08 2021 |
628 |
346.72 |
| Jan 01 2021 |
148 |
321.31 |
| Jan 01 2021 |
629 |
346.72 |
| Dec 25 2020 |
148 |
321.31 |
| Dec 25 2020 |
629 |
346.72 |
| Dec 18 2020 |
148 |
321.31 |
| Dec 18 2020 |
629 |
346.72 |
| Dec 11 2020 |
148 |
321.31 |
| Dec 11 2020 |
629 |
346.72 |
| Dec 04 2020 |
148 |
321.31 |
| Dec 04 2020 |
627 |
346.72 |
| Nov 27 2020 |
148 |
321.31 |
| Nov 27 2020 |
627 |
346.72 |
| Nov 20 2020 |
148 |
321.31 |
| Nov 20 2020 |
627 |
346.72 |
| Nov 13 2020 |
148 |
321.31 |
| Nov 13 2020 |
627 |
346.72 |
| Nov 06 2020 |
148 |
321.31 |
| Nov 06 2020 |
634 |
346.72 |
| Oct 30 2020 |
148 |
321.31 |
| Oct 30 2020 |
604 |
346.72 |
| Oct 23 2020 |
143 |
321.31 |
| Oct 23 2020 |
594 |
346.72 |
| Oct 16 2020 |
142 |
321.31 |
| Oct 16 2020 |
593 |
346.72 |
| Oct 09 2020 |
142 |
321.31 |
| Oct 09 2020 |
584 |
346.72 |
| Oct 02 2020 |
100 |
317.3 |
| Oct 02 2020 |
751 |
357.41 |
| Sep 25 2020 |
83 |
317.3 |
| Sep 25 2020 |
754 |
357.41 |
| Sep 18 2020 |
83 |
317.3 |
| Sep 18 2020 |
755 |
357.41 |
| Sep 11 2020 |
63 |
317.3 |
| Sep 11 2020 |
168 |
317.3 |
| Sep 04 2020 |
43 |
299.04 |
| Sep 04 2020 |
97 |
299.04 |
| Aug 28 2020 |
59 |
299.04 |
| Aug 28 2020 |
119 |
299.04 |
| Aug 21 2020 |
62 |
299.04 |
| Aug 21 2020 |
131 |
299.04 |
| Aug 14 2020 |
61 |
299.04 |
| Aug 14 2020 |
129 |
299.04 |
| Aug 07 2020 |
63 |
299.04 |
| Aug 07 2020 |
133 |
299.04 |
| Jul 31 2020 |
60 |
299.04 |
| Jul 31 2020 |
136 |
299.04 |
| Jul 24 2020 |
57 |
299.04 |
| Jul 24 2020 |
158 |
299.04 |
| Jul 17 2020 |
73 |
299.04 |
| Jul 17 2020 |
178 |
299.04 |
| Jul 10 2020 |
76 |
299.04 |
| Jul 10 2020 |
184 |
299.04 |
| Jul 03 2020 |
75 |
299.04 |
| Jul 03 2020 |
186 |
299.04 |
| Jun 26 2020 |
101 |
299.04 |
| Jun 26 2020 |
215 |
299.04 |
| Jun 19 2020 |
115 |
299.04 |
| Jun 19 2020 |
250 |
299.04 |
| Jun 12 2020 |
115 |
299.04 |
| Jun 12 2020 |
255 |
299.04 |
| Jun 05 2020 |
115 |
299.04 |
| Jun 05 2020 |
271 |
299.04 |
| May 29 2020 |
56 |
280.78 |
| May 29 2020 |
142 |
280.78 |
| May 22 2020 |
60 |
280.78 |
| May 22 2020 |
4368 |
411.65 |
| May 22 2020 |
2522 |
368.02 |
| May 15 2020 |
4481 |
411.65 |
| May 15 2020 |
208 |
307.64 |
| May 15 2020 |
2197 |
359.64 |
| May 08 2020 |
4592 |
411.65 |
| May 08 2020 |
217 |
307.64 |
| May 08 2020 |
2248 |
359.64 |
| May 01 2020 |
857 |
343.04 |
| May 01 2020 |
4852 |
411.65 |
| May 01 2020 |
3090 |
370.48 |
| Apr 24 2020 |
5020 |
411.65 |
| Apr 24 2020 |
912 |
343.04 |
| Apr 24 2020 |
3218 |
370.48 |
| Apr 17 2020 |
989 |
343.04 |
| Apr 17 2020 |
5044 |
411.65 |
| Apr 17 2020 |
3332 |
370.48 |
| Apr 10 2020 |
1026 |
343.04 |
| Apr 10 2020 |
5149 |
411.65 |
| Apr 10 2020 |
3417 |
370.48 |
| Apr 03 2020 |
5295 |
411.65 |
| Apr 03 2020 |
1096 |
343.04 |
| Apr 03 2020 |
3536 |
370.48 |
| Mar 27 2020 |
5414 |
411.65 |
| Mar 27 2020 |
1172 |
343.04 |
| Mar 27 2020 |
3670 |
370.48 |
| Mar 20 2020 |
5498 |
411.65 |
| Mar 20 2020 |
1216 |
343.04 |
| Mar 20 2020 |
3744 |
370.48 |
| Mar 13 2020 |
1281 |
343.04 |
| Mar 13 2020 |
5538 |
411.65 |
| Mar 13 2020 |
3823 |
370.48 |
| Mar 06 2020 |
5582 |
411.65 |
| Mar 06 2020 |
1316 |
343.04 |
| Mar 06 2020 |
3856 |
370.48 |
| Feb 28 2020 |
5567 |
411.65 |
| Feb 28 2020 |
1336 |
343.04 |
| Feb 28 2020 |
3900 |
370.48 |
| Feb 21 2020 |
1313 |
343.04 |
| Feb 21 2020 |
5494 |
411.65 |
| Feb 21 2020 |
3856 |
370.48 |
| Feb 14 2020 |
5517 |
411.65 |
| Feb 14 2020 |
1324 |
343.04 |
| Feb 14 2020 |
3861 |
370.48 |
| Feb 07 2020 |
5473 |
411.65 |
| Feb 07 2020 |
1320 |
343.04 |
| Feb 07 2020 |
3853 |
370.48 |
| Jan 31 2020 |
5495 |
411.65 |
| Jan 31 2020 |
1337 |
343.04 |
| Jan 31 2020 |
3864 |
370.48 |
| Jan 24 2020 |
1333 |
343.04 |
| Jan 24 2020 |
5505 |
411.65 |
| Jan 24 2020 |
3866 |
370.48 |
| Jan 17 2020 |
5473 |
411.65 |
| Jan 17 2020 |
1335 |
343.04 |
| Jan 17 2020 |
3844 |
370.48 |
| Jan 10 2020 |
5470 |
411.65 |
| Jan 10 2020 |
1335 |
343.04 |
| Jan 10 2020 |
3845 |
370.48 |
| Jan 03 2020 |
5476 |
411.65 |
| Jan 03 2020 |
1336 |
343.04 |
| Jan 03 2020 |
3846 |
370.48 |
| Dec 27 2019 |
5472 |
411.65 |
| Dec 27 2019 |
1336 |
343.04 |
| Dec 27 2019 |
3847 |
370.48 |
| Dec 20 2019 |
5472 |
411.65 |
| Dec 20 2019 |
1336 |
343.04 |
| Dec 20 2019 |
3847 |
370.48 |
| Dec 13 2019 |
5472 |
411.65 |
| Dec 13 2019 |
1336 |
343.04 |
| Dec 13 2019 |
3847 |
370.48 |
| Dec 06 2019 |
1336 |
343.04 |
| Dec 06 2019 |
5466 |
411.65 |
| Dec 06 2019 |
3848 |
370.48 |
| Nov 29 2019 |
5458 |
411.65 |
| Nov 29 2019 |
1336 |
343.04 |
| Nov 29 2019 |
3862 |
370.48 |
| Nov 22 2019 |
5458 |
411.65 |
| Nov 22 2019 |
1336 |
343.04 |
| Nov 22 2019 |
3862 |
370.48 |
| Nov 15 2019 |
1336 |
343.04 |
| Nov 15 2019 |
5459 |
411.65 |
| Nov 15 2019 |
3863 |
370.48 |
| Nov 08 2019 |
5460 |
411.65 |
| Nov 08 2019 |
1334 |
343.04 |
| Nov 08 2019 |
3852 |
370.48 |
| Nov 01 2019 |
2759 |
374.17 |
| Nov 01 2019 |
5454 |
411.65 |
| Nov 01 2019 |
5956 |
392.91 |
| Oct 25 2019 |
2759 |
374.17 |
| Oct 25 2019 |
5466 |
411.65 |
| Oct 25 2019 |
5964 |
392.91 |
| Oct 18 2019 |
5466 |
411.65 |
| Oct 18 2019 |
2769 |
374.17 |
| Oct 18 2019 |
5972 |
392.91 |
| Oct 11 2019 |
5465 |
411.65 |
| Oct 11 2019 |
2766 |
374.17 |
| Oct 11 2019 |
5962 |
392.91 |
| Oct 04 2019 |
5472 |
411.65 |
| Oct 04 2019 |
2773 |
374.17 |
| Oct 04 2019 |
5967 |
392.91 |
| Sep 27 2019 |
2772 |
374.17 |
| Sep 27 2019 |
5465 |
411.65 |
| Sep 27 2019 |
6025 |
392.91 |
| Sep 20 2019 |
5476 |
411.65 |
| Sep 20 2019 |
2773 |
374.17 |
| Sep 20 2019 |
6031 |
392.91 |
| Sep 13 2019 |
5451 |
411.65 |
| Sep 13 2019 |
2789 |
374.17 |
| Sep 13 2019 |
6044 |
392.91 |
| Sep 06 2019 |
2363 |
365.67 |
| Sep 06 2019 |
5448 |
411.65 |
| Sep 06 2019 |
5181 |
384.06 |
| Aug 30 2019 |
5499 |
411.65 |
| Aug 30 2019 |
2393 |
365.67 |
| Aug 30 2019 |
5229 |
384.06 |
| Aug 23 2019 |
5541 |
411.65 |
| Aug 23 2019 |
2412 |
365.67 |
| Aug 23 2019 |
5270 |
384.06 |
| Aug 16 2019 |
5580 |
411.65 |
| Aug 16 2019 |
2440 |
365.67 |
| Aug 16 2019 |
5292 |
384.06 |
| Aug 09 2019 |
2460 |
365.67 |
| Aug 09 2019 |
5592 |
411.65 |
| Aug 09 2019 |
5303 |
384.06 |
| Aug 02 2019 |
5634 |
411.65 |
| Aug 02 2019 |
2485 |
365.67 |
| Aug 02 2019 |
5352 |
384.06 |
| Jul 26 2019 |
5700 |
411.65 |
| Jul 26 2019 |
2518 |
365.67 |
| Jul 26 2019 |
5414 |
384.06 |
| Jul 19 2019 |
5702 |
411.65 |
| Jul 19 2019 |
2579 |
365.67 |
| Jul 19 2019 |
5458 |
384.06 |
| Jul 12 2019 |
5857 |
411.65 |
| Jul 12 2019 |
2595 |
365.67 |
| Jul 12 2019 |
5568 |
384.06 |
| Jul 05 2019 |
6096 |
411.65 |
| Jul 05 2019 |
2739 |
365.67 |
| Jul 05 2019 |
5765 |
384.06 |
| Jun 28 2019 |
6227 |
411.65 |
| Jun 28 2019 |
2743 |
365.67 |
| Jun 28 2019 |
5837 |
384.06 |
| Jun 21 2019 |
2750 |
365.67 |
| Jun 21 2019 |
6205 |
411.65 |
| Jun 21 2019 |
5813 |
384.06 |
| Jun 14 2019 |
6300 |
411.65 |
| Jun 14 2019 |
2758 |
365.67 |
| Jun 14 2019 |
5842 |
384.06 |
| Jun 07 2019 |
6425 |
411.65 |
| Jun 07 2019 |
2774 |
365.67 |
| Jun 07 2019 |
5919 |
384.06 |
| May 31 2019 |
2762 |
365.67 |
| May 31 2019 |
6384 |
411.65 |
| May 31 2019 |
5950 |
384.06 |
| May 24 2019 |
2763 |
365.67 |
| May 24 2019 |
4178 |
365.67 |
| May 17 2019 |
3764 |
381.26 |
| May 17 2019 |
5727 |
381.26 |
| May 10 2019 |
3788 |
381.26 |
| May 10 2019 |
5651 |
381.26 |
| May 03 2019 |
2249 |
354.64 |
| May 03 2019 |
3374 |
354.64 |
| Apr 26 2019 |
2233 |
354.64 |
| Apr 26 2019 |
3398 |
354.64 |
| Apr 19 2019 |
2181 |
354.64 |
| Apr 19 2019 |
3361 |
354.64 |
| Apr 18 2019 |
2191 |
354.64 |
| Apr 12 2019 |
2166 |
354.64 |
| Apr 12 2019 |
3372 |
354.64 |
| Apr 05 2019 |
2050 |
354.64 |
| Apr 05 2019 |
3276 |
354.64 |
| Mar 29 2019 |
2052 |
354.64 |
| Mar 29 2019 |
3268 |
354.64 |
| Mar 22 2019 |
2027 |
354.64 |
| Mar 22 2019 |
3259 |
354.64 |
| Mar 15 2019 |
2095 |
354.64 |
| Mar 15 2019 |
3289 |
354.64 |
| Mar 08 2019 |
2049 |
354.64 |
| Mar 08 2019 |
3253 |
354.64 |
| Mar 01 2019 |
2080 |
354.64 |
| Mar 01 2019 |
3264 |
354.64 |
| Feb 22 2019 |
2080 |
354.64 |
| Feb 22 2019 |
3272 |
354.64 |
| Feb 15 2019 |
2086 |
354.64 |
| Feb 15 2019 |
3278 |
354.64 |
| Feb 08 2019 |
2092 |
354.64 |
| Feb 08 2019 |
3268 |
354.64 |
| Feb 01 2019 |
2100 |
354.64 |
| Feb 01 2019 |
3272 |
354.64 |
| Jan 25 2019 |
2100 |
354.64 |
| Jan 25 2019 |
3280 |
354.64 |
| Jan 18 2019 |
2105 |
354.64 |
| Jan 18 2019 |
3290 |
354.64 |
| Jan 11 2019 |
2105 |
354.64 |
| Jan 11 2019 |
3291 |
354.64 |
| Jan 04 2019 |
2106 |
354.64 |
| Jan 04 2019 |
3293 |
354.64 |
| Dec 28 2018 |
2106 |
354.64 |
| Dec 28 2018 |
3293 |
354.64 |
| Dec 21 2018 |
2106 |
354.64 |
| Dec 21 2018 |
3293 |
354.64 |
| Dec 14 2018 |
2106 |
354.64 |
| Dec 14 2018 |
3293 |
354.64 |
| Dec 07 2018 |
2106 |
354.64 |
| Dec 07 2018 |
3293 |
354.64 |
| Nov 30 2018 |
2106 |
354.64 |
| Nov 30 2018 |
3293 |
354.64 |
| Nov 23 2018 |
2106 |
354.64 |
| Nov 23 2018 |
3293 |
354.64 |
| Nov 16 2018 |
2106 |
354.64 |
| Nov 16 2018 |
3293 |
354.64 |
| Nov 09 2018 |
2106 |
354.64 |
| Nov 09 2018 |
3293 |
354.64 |
| Nov 02 2018 |
2106 |
354.64 |
| Nov 02 2018 |
3284 |
354.64 |
| Oct 26 2018 |
2107 |
354.64 |
| Oct 26 2018 |
3285 |
354.64 |
| Oct 19 2018 |
2115 |
354.64 |
| Oct 19 2018 |
3289 |
354.64 |
| Oct 12 2018 |
2110 |
354.64 |
| Oct 12 2018 |
3285 |
354.64 |
| Oct 05 2018 |
2115 |
354.64 |
| Oct 05 2018 |
3297 |
354.64 |
| Sep 28 2018 |
2368 |
360.6 |
| Sep 28 2018 |
3662 |
360.6 |
| Sep 21 2018 |
2363 |
360.6 |
| Sep 21 2018 |
3663 |
360.6 |
| Sep 14 2018 |
2375 |
360.6 |
| Sep 14 2018 |
3680 |
360.6 |
| Sep 07 2018 |
5153 |
399.97 |
| Sep 07 2018 |
7446 |
399.97 |
| Aug 31 2018 |
5197 |
399.97 |
| Aug 31 2018 |
7484 |
399.97 |
| Aug 24 2018 |
5200 |
399.97 |
| Aug 24 2018 |
7485 |
399.97 |
| Aug 17 2018 |
5186 |
399.97 |
| Aug 17 2018 |
7573 |
399.97 |
| Aug 10 2018 |
5239 |
399.97 |
| Aug 10 2018 |
7686 |
399.97 |
| Aug 03 2018 |
5342 |
399.97 |
| Aug 03 2018 |
7756 |
399.97 |
| Jul 27 2018 |
5372 |
399.97 |
| Jul 27 2018 |
7775 |
399.97 |
| Jul 20 2018 |
5327 |
399.97 |
| Jul 20 2018 |
7899 |
399.97 |
| Jul 13 2018 |
5468 |
399.97 |
| Jul 13 2018 |
7812 |
399.97 |
| Jul 06 2018 |
5273 |
399.97 |
| Jul 06 2018 |
7534 |
399.97 |
| Jun 29 2018 |
5286 |
399.97 |
| Jun 29 2018 |
7552 |
399.97 |
| Jun 22 2018 |
5413 |
399.97 |
| Jun 22 2018 |
7751 |
399.97 |
| Jun 15 2018 |
5456 |
399.97 |
| Jun 15 2018 |
7815 |
399.97 |
| Jun 08 2018 |
5488 |
399.97 |
| Jun 08 2018 |
7937 |
399.97 |
| Jun 01 2018 |
5760 |
399.97 |
| Jun 01 2018 |
8187 |
399.97 |
| May 25 2018 |
10559 |
446.86 |
| May 25 2018 |
5779 |
399.97 |
| May 25 2018 |
10279 |
415.6 |
| May 18 2018 |
5852 |
399.97 |
| May 18 2018 |
10584 |
446.86 |
| May 18 2018 |
10250 |
415.6 |
| May 11 2018 |
10530 |
446.86 |
| May 11 2018 |
5868 |
399.97 |
| May 11 2018 |
10339 |
415.6 |
| May 04 2018 |
10737 |
446.86 |
| May 04 2018 |
10010 |
439.34 |
| May 04 2018 |
14248 |
443.1 |
| Apr 27 2018 |
10732 |
446.86 |
| Apr 27 2018 |
9939 |
439.34 |
| Apr 27 2018 |
14181 |
443.1 |
| Apr 20 2018 |
10828 |
446.86 |
| Apr 20 2018 |
9916 |
439.34 |
| Apr 20 2018 |
14260 |
443.1 |
| Apr 13 2018 |
10803 |
446.86 |
| Apr 13 2018 |
12248 |
462.89 |
| Apr 13 2018 |
16120 |
457.55 |
| Apr 06 2018 |
10726 |
446.86 |
| Apr 06 2018 |
12530 |
462.89 |
| Apr 06 2018 |
16202 |
457.55 |
| Mar 30 2018 |
10821 |
446.86 |
| Mar 30 2018 |
12827 |
462.89 |
| Mar 30 2018 |
16443 |
457.55 |
| Mar 23 2018 |
13023 |
462.89 |
| Mar 23 2018 |
10838 |
446.86 |
| Mar 23 2018 |
16609 |
457.55 |
| Mar 16 2018 |
12876 |
462.89 |
| Mar 16 2018 |
10857 |
446.86 |
| Mar 16 2018 |
16548 |
457.55 |
| Mar 09 2018 |
10757 |
446.86 |
| Mar 09 2018 |
12834 |
462.89 |
| Mar 09 2018 |
16527 |
457.55 |
| Mar 02 2018 |
10858 |
446.86 |
| Mar 02 2018 |
12899 |
462.89 |
| Mar 02 2018 |
16738 |
457.55 |
| Feb 23 2018 |
13017 |
462.89 |
| Feb 23 2018 |
10966 |
446.86 |
| Feb 23 2018 |
16866 |
457.55 |
| Feb 16 2018 |
10955 |
446.86 |
| Feb 16 2018 |
13034 |
462.89 |
| Feb 16 2018 |
16846 |
457.55 |
| Feb 09 2018 |
10979 |
446.86 |
| Feb 09 2018 |
15048 |
486.43 |
| Feb 09 2018 |
17953 |
466.65 |
| Feb 02 2018 |
10939 |
446.86 |
| Feb 02 2018 |
14989 |
486.43 |
| Feb 02 2018 |
17860 |
466.65 |
| Jan 26 2018 |
10960 |
446.86 |
| Jan 26 2018 |
15059 |
486.43 |
| Jan 26 2018 |
17891 |
466.65 |
| Jan 19 2018 |
10960 |
446.86 |
| Jan 19 2018 |
15061 |
486.43 |
| Jan 19 2018 |
17897 |
466.65 |
| Jan 12 2018 |
10952 |
446.86 |
| Jan 12 2018 |
15090 |
486.43 |
| Jan 12 2018 |
17894 |
466.65 |
| Jan 05 2018 |
15090 |
486.43 |
| Jan 05 2018 |
10984 |
446.86 |
| Jan 05 2018 |
17921 |
466.65 |
| Dec 29 2017 |
10984 |
446.86 |
| Dec 29 2017 |
15090 |
486.43 |
| Dec 29 2017 |
17921 |
466.65 |
| Dec 22 2017 |
10986 |
446.86 |
| Dec 22 2017 |
15090 |
486.43 |
| Dec 22 2017 |
17923 |
466.65 |
| Dec 15 2017 |
15090 |
486.43 |
| Dec 15 2017 |
10973 |
446.86 |
| Dec 15 2017 |
17916 |
466.65 |
| Dec 08 2017 |
15090 |
486.43 |
| Dec 08 2017 |
10973 |
446.86 |
| Dec 08 2017 |
17916 |
466.65 |
| Dec 01 2017 |
10973 |
446.86 |
| Dec 01 2017 |
15090 |
486.43 |
| Dec 01 2017 |
17916 |
466.65 |
| Nov 24 2017 |
15090 |
486.43 |
| Nov 24 2017 |
10973 |
446.86 |
| Nov 24 2017 |
17916 |
466.65 |
| Nov 17 2017 |
15091 |
486.43 |
| Nov 17 2017 |
10973 |
446.86 |
| Nov 17 2017 |
17917 |
466.65 |
| Nov 10 2017 |
10973 |
446.86 |
| Nov 10 2017 |
15108 |
486.43 |
| Nov 10 2017 |
17927 |
466.65 |
| Nov 03 2017 |
10974 |
446.86 |
| Nov 03 2017 |
15108 |
486.43 |
| Nov 03 2017 |
17928 |
466.65 |
| Oct 27 2017 |
15134 |
486.43 |
| Oct 27 2017 |
10974 |
446.86 |
| Oct 27 2017 |
17962 |
466.65 |
| Oct 20 2017 |
10987 |
446.86 |
| Oct 20 2017 |
15049 |
486.43 |
| Oct 20 2017 |
17900 |
466.65 |
| Oct 13 2017 |
10987 |
446.86 |
| Oct 13 2017 |
15095 |
486.43 |
| Oct 13 2017 |
17927 |
466.65 |
| Oct 06 2017 |
10977 |
446.86 |
| Oct 06 2017 |
15094 |
486.43 |
| Oct 06 2017 |
17922 |
466.65 |
| Sep 29 2017 |
15092 |
486.43 |
| Sep 29 2017 |
10992 |
446.86 |
| Sep 29 2017 |
17837 |
466.65 |
| Sep 22 2017 |
10988 |
446.86 |
| Sep 22 2017 |
15303 |
486.43 |
| Sep 22 2017 |
18008 |
466.65 |
| Sep 15 2017 |
11063 |
446.86 |
| Sep 15 2017 |
15292 |
486.43 |
| Sep 15 2017 |
18085 |
466.65 |
| Sep 08 2017 |
15200 |
486.43 |
| Sep 08 2017 |
11096 |
446.86 |
| Sep 08 2017 |
18204 |
466.65 |
| Sep 01 2017 |
11244 |
446.86 |
| Sep 01 2017 |
15255 |
486.43 |
| Sep 01 2017 |
18265 |
466.65 |
| Aug 25 2017 |
11262 |
446.86 |
| Aug 25 2017 |
15592 |
486.43 |
| Aug 25 2017 |
18639 |
466.65 |
| Aug 18 2017 |
11316 |
446.86 |
| Aug 18 2017 |
14797 |
477.48 |
| Aug 18 2017 |
18823 |
467.27 |
| Aug 11 2017 |
11287 |
446.86 |
| Aug 11 2017 |
14858 |
477.48 |
| Aug 11 2017 |
18853 |
467.27 |
| Aug 04 2017 |
11419 |
446.86 |
| Aug 04 2017 |
14940 |
477.48 |
| Aug 04 2017 |
19040 |
467.27 |
| Jul 28 2017 |
11481 |
446.86 |
| Jul 28 2017 |
15040 |
477.48 |
| Jul 28 2017 |
19161 |
467.27 |
| Jul 21 2017 |
15098 |
477.48 |
| Jul 21 2017 |
11805 |
449.37 |
| Jul 21 2017 |
19405 |
468.11 |
| Jul 14 2017 |
11904 |
449.37 |
| Jul 14 2017 |
15202 |
477.48 |
| Jul 14 2017 |
19475 |
468.11 |
| Jul 07 2017 |
11982 |
449.37 |
| Jul 07 2017 |
15269 |
477.48 |
| Jul 07 2017 |
19545 |
468.11 |
| Jun 30 2017 |
15297 |
477.48 |
| Jun 30 2017 |
12047 |
449.37 |
| Jun 30 2017 |
19621 |
468.11 |
| Jun 23 2017 |
15494 |
477.48 |
| Jun 23 2017 |
13090 |
449.37 |
| Jun 23 2017 |
19750 |
468.11 |
| Jun 16 2017 |
13183 |
449.37 |
| Jun 16 2017 |
15537 |
477.48 |
| Jun 16 2017 |
19761 |
468.11 |
| Jun 09 2017 |
15419 |
477.48 |
| Jun 09 2017 |
13269 |
449.37 |
| Jun 09 2017 |
19628 |
468.11 |
| Jun 02 2017 |
15775 |
477.48 |
| Jun 02 2017 |
13302 |
449.37 |
| Jun 02 2017 |
19899 |
468.11 |
| May 26 2017 |
7572 |
392.92 |
| May 26 2017 |
15818 |
477.48 |
| May 26 2017 |
17350 |
449.29 |
| May 19 2017 |
7619 |
392.92 |
| May 19 2017 |
16228 |
477.48 |
| May 19 2017 |
17559 |
449.29 |
| May 12 2017 |
17274 |
487.38 |
| May 12 2017 |
7778 |
392.92 |
| May 12 2017 |
19685 |
463.77 |
| May 05 2017 |
7798 |
392.92 |
| May 05 2017 |
17276 |
487.38 |
| May 05 2017 |
19666 |
463.77 |
| Apr 28 2017 |
7649 |
392.92 |
| Apr 28 2017 |
17264 |
488.75 |
| Apr 28 2017 |
19573 |
464.79 |
| Apr 21 2017 |
7804 |
392.92 |
| Apr 21 2017 |
17535 |
488.75 |
| Apr 21 2017 |
19771 |
464.79 |
| Apr 14 2017 |
14497 |
457.74 |
| Apr 14 2017 |
7845 |
392.92 |
| Apr 14 2017 |
16531 |
441.53 |
| Apr 07 2017 |
11653 |
429.07 |
| Apr 07 2017 |
14348 |
457.74 |
| Apr 07 2017 |
16965 |
446.27 |
| Mar 31 2017 |
11943 |
429.07 |
| Mar 31 2017 |
14337 |
457.74 |
| Mar 31 2017 |
17208 |
446.27 |
| Mar 24 2017 |
14098 |
457.74 |
| Mar 24 2017 |
11805 |
429.07 |
| Mar 24 2017 |
16963 |
446.27 |
| Mar 17 2017 |
11923 |
429.07 |
| Mar 17 2017 |
14293 |
457.74 |
| Mar 17 2017 |
17098 |
446.27 |
| Mar 10 2017 |
12058 |
429.07 |
| Mar 10 2017 |
14289 |
457.74 |
| Mar 10 2017 |
17166 |
446.27 |
| Mar 03 2017 |
11980 |
429.07 |
| Mar 03 2017 |
14179 |
457.74 |
| Mar 03 2017 |
17074 |
446.27 |
| Feb 24 2017 |
11928 |
429.07 |
| Feb 24 2017 |
14275 |
457.74 |
| Feb 24 2017 |
17100 |
446.27 |
| Feb 17 2017 |
11762 |
429.07 |
| Feb 17 2017 |
14284 |
457.74 |
| Feb 17 2017 |
17160 |
446.27 |
| Feb 10 2017 |
11812 |
429.07 |
| Feb 10 2017 |
14443 |
457.74 |
| Feb 10 2017 |
17258 |
446.27 |
| Feb 03 2017 |
14408 |
457.74 |
| Feb 03 2017 |
11807 |
429.07 |
| Feb 03 2017 |
17222 |
446.27 |
| Jan 27 2017 |
11840 |
429.07 |
| Jan 27 2017 |
14397 |
457.74 |
| Jan 27 2017 |
17231 |
446.27 |
| Jan 20 2017 |
11814 |
429.07 |
| Jan 20 2017 |
14350 |
457.74 |
| Jan 20 2017 |
17182 |
446.27 |
| Jan 13 2017 |
14331 |
457.74 |
| Jan 13 2017 |
11820 |
429.07 |
| Jan 13 2017 |
17157 |
446.27 |
| Jan 06 2017 |
14331 |
457.74 |
| Jan 06 2017 |
11824 |
429.07 |
| Jan 06 2017 |
17160 |
446.27 |
| Dec 30 2016 |
11827 |
429.07 |
| Dec 30 2016 |
14331 |
457.74 |
| Dec 30 2016 |
17165 |
446.27 |
| Dec 23 2016 |
14331 |
457.74 |
| Dec 23 2016 |
11827 |
429.07 |
| Dec 23 2016 |
17165 |
446.27 |
| Dec 16 2016 |
14331 |
457.74 |
| Dec 16 2016 |
11824 |
429.07 |
| Dec 16 2016 |
17163 |
446.27 |
| Dec 09 2016 |
11826 |
429.07 |
| Dec 09 2016 |
14331 |
457.74 |
| Dec 09 2016 |
17164 |
446.27 |
| Dec 02 2016 |
11826 |
429.07 |
| Dec 02 2016 |
14331 |
457.74 |
| Dec 02 2016 |
17165 |
446.27 |
| Nov 25 2016 |
14331 |
457.74 |
| Nov 25 2016 |
11820 |
429.07 |
| Nov 25 2016 |
17162 |
446.27 |
| Nov 18 2016 |
11820 |
429.07 |
| Nov 18 2016 |
14331 |
457.74 |
| Nov 18 2016 |
17162 |
446.27 |
| Nov 11 2016 |
11820 |
429.07 |
| Nov 11 2016 |
14317 |
457.74 |
| Nov 11 2016 |
17153 |
446.27 |
| Nov 04 2016 |
11820 |
429.07 |
| Nov 04 2016 |
14317 |
457.74 |
| Nov 04 2016 |
17153 |
446.27 |
| Oct 28 2016 |
14335 |
457.74 |
| Oct 28 2016 |
11821 |
429.07 |
| Oct 28 2016 |
17170 |
446.27 |
| Oct 21 2016 |
11821 |
429.07 |
| Oct 21 2016 |
14348 |
457.74 |
| Oct 21 2016 |
17184 |
446.27 |
| Oct 14 2016 |
11792 |
429.07 |
| Oct 14 2016 |
14360 |
457.74 |
| Oct 14 2016 |
17166 |
446.27 |
| Oct 07 2016 |
14365 |
457.74 |
| Oct 07 2016 |
11809 |
429.07 |
| Oct 07 2016 |
17171 |
446.27 |
| Sep 30 2016 |
11834 |
429.07 |
| Sep 30 2016 |
14370 |
457.74 |
| Sep 30 2016 |
17191 |
446.27 |
| Sep 23 2016 |
11833 |
429.07 |
| Sep 23 2016 |
14204 |
457.74 |
| Sep 23 2016 |
17069 |
446.27 |
| Sep 16 2016 |
11893 |
429.07 |
| Sep 16 2016 |
14148 |
457.74 |
| Sep 16 2016 |
17098 |
446.27 |
| Sep 09 2016 |
11969 |
429.07 |
| Sep 09 2016 |
14265 |
457.74 |
| Sep 09 2016 |
17181 |
446.27 |
| Sep 02 2016 |
12136 |
429.07 |
| Sep 02 2016 |
14304 |
457.74 |
| Sep 02 2016 |
17326 |
446.27 |
| Aug 26 2016 |
12183 |
429.07 |
| Aug 26 2016 |
14075 |
457.74 |
| Aug 26 2016 |
17106 |
446.27 |
| Aug 19 2016 |
13507 |
452.35 |
| Aug 19 2016 |
12225 |
429.07 |
| Aug 19 2016 |
16368 |
440.71 |
| Aug 12 2016 |
12370 |
429.07 |
| Aug 12 2016 |
13531 |
452.35 |
| Aug 12 2016 |
17863 |
440.71 |
| Aug 05 2016 |
12342 |
429.07 |
| Aug 05 2016 |
13570 |
452.35 |
| Aug 05 2016 |
17980 |
440.71 |
| Jul 29 2016 |
13416 |
452.35 |
| Jul 29 2016 |
12359 |
429.07 |
| Jul 29 2016 |
18129 |
440.71 |
| Jul 22 2016 |
13548 |
452.35 |
| Jul 22 2016 |
12560 |
429.07 |
| Jul 22 2016 |
18318 |
440.71 |
| Jun 22 2016 |
13766 |
452.35 |
| Jun 22 2016 |
12857 |
429.07 |
| Jun 22 2016 |
19342 |
440.71 |
| Jun 15 2016 |
13963 |
452.35 |
| Jun 15 2016 |
12928 |
429.07 |
| Jun 15 2016 |
19553 |
440.71 |
| Jun 08 2016 |
13019 |
429.07 |
| Jun 08 2016 |
13994 |
452.35 |
| Jun 08 2016 |
19602 |
440.71 |
| Jun 01 2016 |
16911 |
465.22 |
| Jun 01 2016 |
14091 |
452.35 |
| Jun 01 2016 |
22340 |
456.64 |
| May 25 2016 |
16835 |
465.22 |
| May 25 2016 |
8153 |
397.5 |
| May 25 2016 |
18429 |
431.36 |
| May 18 2016 |
17010 |
465.22 |
| May 18 2016 |
8209 |
397.5 |
| May 18 2016 |
18561 |
431.36 |
| May 11 2016 |
8223 |
397.5 |
| May 11 2016 |
16941 |
465.22 |
| May 11 2016 |
18547 |
431.36 |
| May 04 2016 |
16839 |
465.22 |
| May 04 2016 |
8196 |
397.5 |
| May 04 2016 |
18466 |
431.36 |
| Apr 27 2016 |
17149 |
465.22 |
| Apr 27 2016 |
8407 |
397.5 |
| Apr 27 2016 |
18738 |
431.36 |
| Apr 20 2016 |
8422 |
397.5 |
| Apr 20 2016 |
17164 |
465.22 |
| Apr 20 2016 |
18792 |
431.36 |
