| Apr 15 2025 |
8129 |
507.86 |
| Apr 15 2025 |
10782 |
507.86 |
| Apr 08 2025 |
8097 |
507.86 |
| Apr 08 2025 |
10759 |
507.86 |
| Apr 01 2025 |
8070 |
507.86 |
| Apr 01 2025 |
10342 |
507.86 |
| Mar 25 2025 |
8044 |
507.86 |
| Mar 25 2025 |
10386 |
507.86 |
| Mar 18 2025 |
8005 |
507.86 |
| Mar 18 2025 |
10310 |
507.86 |
| Mar 11 2025 |
7941 |
507.86 |
| Mar 11 2025 |
10226 |
507.86 |
| Mar 04 2025 |
7949 |
507.86 |
| Mar 04 2025 |
10251 |
507.86 |
| Feb 25 2025 |
7926 |
507.86 |
| Feb 25 2025 |
10196 |
507.86 |
| Feb 18 2025 |
7874 |
507.86 |
| Feb 18 2025 |
10199 |
507.86 |
| Feb 11 2025 |
7895 |
507.86 |
| Feb 11 2025 |
10256 |
507.86 |
| Feb 04 2025 |
7871 |
507.86 |
| Feb 04 2025 |
10223 |
507.86 |
| Jan 29 2025 |
7872 |
507.86 |
| Jan 29 2025 |
10196 |
507.86 |
| Jan 22 2025 |
7872 |
507.86 |
| Jan 22 2025 |
10239 |
507.86 |
| Jan 15 2025 |
7869 |
507.86 |
| Jan 15 2025 |
10279 |
507.86 |
| Jan 08 2025 |
5946 |
507.86 |
| Jan 08 2025 |
8473 |
507.86 |
| Jan 01 2025 |
5981 |
507.86 |
| Jan 01 2025 |
8472 |
507.86 |
| Dec 25 2024 |
5971 |
507.86 |
| Dec 25 2024 |
8464 |
507.86 |
| Dec 18 2024 |
5970 |
507.86 |
| Dec 18 2024 |
8462 |
507.86 |
| Dec 11 2024 |
5965 |
507.86 |
| Dec 11 2024 |
8463 |
507.86 |
| Dec 04 2024 |
5966 |
507.86 |
| Dec 04 2024 |
8465 |
507.86 |
| Nov 27 2024 |
5966 |
507.86 |
| Nov 27 2024 |
8465 |
507.86 |
| Nov 20 2024 |
5894 |
507.86 |
| Nov 20 2024 |
8399 |
507.86 |
| Nov 13 2024 |
5898 |
507.86 |
| Nov 13 2024 |
8400 |
507.86 |
| Nov 06 2024 |
5880 |
507.86 |
| Nov 06 2024 |
8504 |
507.86 |
| Oct 30 2024 |
5902 |
507.86 |
| Oct 30 2024 |
8365 |
507.86 |
| Oct 23 2024 |
5912 |
507.86 |
| Oct 23 2024 |
9446 |
507.86 |
| Oct 16 2024 |
5918 |
507.86 |
| Oct 16 2024 |
9412 |
507.86 |
| Oct 09 2024 |
5916 |
507.86 |
| Oct 09 2024 |
9472 |
507.86 |
| Oct 02 2024 |
5862 |
507.86 |
| Oct 02 2024 |
9373 |
507.86 |
| Sep 25 2024 |
5869 |
507.86 |
| Sep 25 2024 |
9216 |
507.86 |
| Sep 18 2024 |
5861 |
507.86 |
| Sep 18 2024 |
9090 |
507.86 |
| Sep 11 2024 |
5852 |
507.86 |
| Sep 11 2024 |
9015 |
507.86 |
| Sep 04 2024 |
5858 |
507.86 |
| Sep 04 2024 |
9412 |
507.86 |
| Aug 28 2024 |
5909 |
507.86 |
| Aug 28 2024 |
9397 |
507.86 |
| Aug 21 2024 |
5885 |
507.86 |
| Aug 21 2024 |
9489 |
507.86 |
| Aug 14 2024 |
5546 |
507.86 |
| Aug 14 2024 |
8972 |
507.86 |
| Aug 07 2024 |
8242 |
507.86 |
| Aug 07 2024 |
11587 |
507.86 |
| Jul 31 2024 |
8348 |
507.86 |
| Jul 31 2024 |
11718 |
507.86 |
| Jul 24 2024 |
8376 |
507.86 |
| Jul 24 2024 |
11634 |
507.86 |
| Jul 17 2024 |
8320 |
507.86 |
| Jul 17 2024 |
11543 |
507.86 |
| Jul 10 2024 |
5930 |
507.86 |
| Jul 10 2024 |
9184 |
507.86 |
| Jul 03 2024 |
6059 |
507.86 |
| Jul 03 2024 |
9403 |
507.86 |
| Jun 26 2024 |
6189 |
507.86 |
| Jun 26 2024 |
9265 |
507.86 |
| Jun 19 2024 |
6256 |
507.86 |
| Jun 19 2024 |
9395 |
507.86 |
| Jun 12 2024 |
6250 |
507.86 |
| Jun 12 2024 |
9331 |
507.86 |
| Jun 05 2024 |
6298 |
507.86 |
| Jun 05 2024 |
9395 |
507.86 |
| May 29 2024 |
6319 |
507.86 |
| May 29 2024 |
9346 |
507.86 |
| May 22 2024 |
6234 |
507.86 |
| May 22 2024 |
9663 |
507.86 |
| May 15 2024 |
6142 |
507.86 |
| May 15 2024 |
9682 |
507.86 |
| May 08 2024 |
6221 |
507.86 |
| May 08 2024 |
9783 |
507.86 |
| May 01 2024 |
6219 |
507.86 |
| May 01 2024 |
10483 |
507.86 |
| Apr 24 2024 |
7616 |
507.86 |
| Apr 24 2024 |
14257 |
507.86 |
| May 11 2018 |
16102 |
507.24 |
| May 11 2018 |
21993 |
507.24 |
| May 04 2018 |
16390 |
507.24 |
| May 04 2018 |
22195 |
507.24 |
| Apr 27 2018 |
16259 |
507.24 |
| Apr 27 2018 |
22097 |
507.24 |
| Apr 20 2018 |
16275 |
507.24 |
| Apr 20 2018 |
22250 |
507.24 |
| Apr 13 2018 |
16089 |
507.24 |
| Apr 13 2018 |
22132 |
507.24 |
| Apr 06 2018 |
16451 |
507.24 |
| Apr 06 2018 |
22231 |
507.24 |
| Mar 30 2018 |
16831 |
507.24 |
| Mar 30 2018 |
22567 |
507.24 |
| Mar 23 2018 |
17033 |
507.24 |
| Mar 23 2018 |
22768 |
507.24 |
| Mar 16 2018 |
16888 |
507.24 |
| Mar 16 2018 |
22726 |
507.24 |
| Mar 09 2018 |
16810 |
507.24 |
| Mar 09 2018 |
22687 |
507.24 |
| Mar 02 2018 |
16901 |
507.24 |
| Mar 02 2018 |
22940 |
507.24 |
| Feb 23 2018 |
17068 |
507.24 |
| Feb 23 2018 |
23121 |
507.24 |
| Feb 16 2018 |
17116 |
507.24 |
| Feb 16 2018 |
23108 |
507.24 |
| Feb 09 2018 |
16897 |
507.24 |
| Feb 09 2018 |
22846 |
507.24 |
| Feb 02 2018 |
16803 |
507.24 |
| Feb 02 2018 |
22744 |
507.24 |
| Jan 26 2018 |
16884 |
507.24 |
| Jan 26 2018 |
22810 |
507.24 |
| Jan 19 2018 |
16886 |
507.24 |
| Jan 19 2018 |
22812 |
507.24 |
| Jan 12 2018 |
16919 |
507.24 |
| Jan 12 2018 |
22821 |
507.24 |
| Jan 05 2018 |
16919 |
507.24 |
| Jan 05 2018 |
22844 |
507.24 |
| Dec 29 2017 |
16919 |
507.24 |
| Dec 29 2017 |
22844 |
507.24 |
| Dec 22 2017 |
16919 |
507.24 |
| Dec 22 2017 |
22846 |
507.24 |
| Dec 15 2017 |
16919 |
507.24 |
| Dec 15 2017 |
22838 |
507.24 |
| Dec 08 2017 |
16919 |
507.24 |
| Dec 08 2017 |
22838 |
507.24 |
| Dec 01 2017 |
16919 |
507.24 |
| Dec 01 2017 |
22838 |
507.24 |
| Nov 24 2017 |
16919 |
507.24 |
| Nov 24 2017 |
22838 |
507.24 |
| Nov 17 2017 |
16920 |
507.24 |
| Nov 17 2017 |
22839 |
507.24 |
| Nov 10 2017 |
16951 |
507.24 |
| Nov 10 2017 |
22860 |
507.24 |
| Nov 03 2017 |
16951 |
507.24 |
| Nov 03 2017 |
22861 |
507.24 |
| Oct 27 2017 |
16974 |
507.24 |
| Oct 27 2017 |
22896 |
507.24 |
| Oct 20 2017 |
16884 |
507.24 |
| Oct 20 2017 |
22841 |
507.24 |
| Oct 13 2017 |
16931 |
507.24 |
| Oct 13 2017 |
22871 |
507.24 |
| Oct 06 2017 |
16930 |
507.24 |
| Oct 06 2017 |
22867 |
507.24 |
| Sep 29 2017 |
16928 |
507.24 |
| Sep 29 2017 |
22777 |
507.24 |
| Sep 22 2017 |
17170 |
507.24 |
| Sep 22 2017 |
23009 |
507.24 |
| Sep 15 2017 |
16514 |
503.96 |
| Sep 15 2017 |
17154 |
507.24 |
| Sep 15 2017 |
22891 |
505.6 |
| Sep 08 2017 |
17071 |
507.24 |
| Sep 08 2017 |
16535 |
503.96 |
| Sep 08 2017 |
22999 |
505.6 |
| Sep 01 2017 |
16774 |
503.96 |
| Sep 01 2017 |
17115 |
507.24 |
| Sep 01 2017 |
23092 |
505.6 |
| Aug 25 2017 |
16812 |
503.96 |
| Aug 25 2017 |
17463 |
507.24 |
| Aug 25 2017 |
23471 |
505.6 |
| Aug 18 2017 |
16853 |
503.96 |
| Aug 18 2017 |
17532 |
507.24 |
| Aug 18 2017 |
23573 |
505.6 |
| Aug 11 2017 |
16791 |
503.96 |
| Aug 11 2017 |
17611 |
507.24 |
| Aug 11 2017 |
23618 |
505.6 |
| Aug 04 2017 |
16929 |
503.96 |
| Aug 04 2017 |
17709 |
507.24 |
| Aug 04 2017 |
23847 |
505.6 |
| Jul 28 2017 |
17008 |
503.96 |
| Jul 28 2017 |
17833 |
507.24 |
| Jul 28 2017 |
24005 |
505.6 |
| Jul 21 2017 |
17834 |
507.24 |
| Jul 21 2017 |
17111 |
503.96 |
| Jul 21 2017 |
24095 |
505.6 |
| Jul 14 2017 |
17197 |
503.96 |
| Jul 14 2017 |
17923 |
507.24 |
| Jul 14 2017 |
24202 |
505.6 |
| Jul 07 2017 |
17236 |
503.96 |
| Jul 07 2017 |
18003 |
507.24 |
| Jul 07 2017 |
24276 |
505.6 |
| Jun 30 2017 |
18028 |
507.24 |
| Jun 30 2017 |
17347 |
503.96 |
| Jun 30 2017 |
24356 |
505.6 |
| Jun 23 2017 |
18238 |
507.24 |
| Jun 23 2017 |
18456 |
503.96 |
| Jun 23 2017 |
24549 |
505.6 |
| Jun 16 2017 |
18496 |
503.96 |
| Jun 16 2017 |
18270 |
507.24 |
| Jun 16 2017 |
24541 |
505.6 |
| Jun 09 2017 |
18187 |
507.24 |
| Jun 09 2017 |
18574 |
503.96 |
| Jun 09 2017 |
24456 |
505.6 |
| Jun 02 2017 |
18550 |
507.24 |
| Jun 02 2017 |
18613 |
503.96 |
| Jun 02 2017 |
24774 |
505.6 |
| May 26 2017 |
18801 |
503.96 |
| May 26 2017 |
18586 |
507.24 |
| May 26 2017 |
24890 |
505.6 |
| May 19 2017 |
18856 |
503.96 |
| May 19 2017 |
19053 |
507.24 |
| May 19 2017 |
25200 |
505.6 |
| May 12 2017 |
19042 |
503.96 |
| May 12 2017 |
25175 |
503.96 |
| May 05 2017 |
18975 |
503.96 |
| May 05 2017 |
25141 |
503.96 |
| Apr 28 2017 |
18718 |
503.96 |
| Apr 28 2017 |
24865 |
503.96 |
| Apr 21 2017 |
18976 |
503.96 |
| Apr 21 2017 |
25108 |
503.96 |
| Apr 14 2017 |
19000 |
503.96 |
| Apr 14 2017 |
25103 |
503.96 |
| Apr 07 2017 |
18689 |
499.63 |
| Apr 07 2017 |
24194 |
499.63 |
| Mar 31 2017 |
19049 |
499.63 |
| Mar 31 2017 |
24416 |
499.63 |
| Mar 24 2017 |
18820 |
499.63 |
| Mar 24 2017 |
24011 |
499.63 |
| Mar 17 2017 |
18927 |
499.63 |
| Mar 17 2017 |
24198 |
499.63 |
| Mar 10 2017 |
19045 |
499.63 |
| Mar 10 2017 |
24241 |
499.63 |
| Mar 03 2017 |
18951 |
499.63 |
| Mar 03 2017 |
24123 |
499.63 |
| Feb 24 2017 |
18842 |
499.63 |
| Feb 24 2017 |
24142 |
499.63 |
| Feb 17 2017 |
18592 |
499.63 |
| Feb 17 2017 |
24115 |
499.63 |
| Feb 10 2017 |
18629 |
499.63 |
| Feb 10 2017 |
24227 |
499.63 |
| Feb 03 2017 |
18631 |
499.63 |
| Feb 03 2017 |
24164 |
499.63 |
| Jan 27 2017 |
18665 |
499.63 |
| Jan 27 2017 |
24165 |
499.63 |
| Jan 20 2017 |
18652 |
499.63 |
| Jan 20 2017 |
24118 |
499.63 |
| Jan 13 2017 |
18660 |
499.63 |
| Jan 13 2017 |
24084 |
499.63 |
| Jan 06 2017 |
18667 |
499.63 |
| Jan 06 2017 |
24086 |
499.63 |
| Dec 30 2016 |
18677 |
499.63 |
| Dec 30 2016 |
24097 |
499.63 |
| Dec 23 2016 |
18677 |
499.63 |
| Dec 23 2016 |
24097 |
499.63 |
| Dec 16 2016 |
18669 |
499.63 |
| Dec 16 2016 |
24092 |
499.63 |
| Dec 09 2016 |
18674 |
499.63 |
| Dec 09 2016 |
24097 |
499.63 |
| Dec 02 2016 |
18674 |
499.63 |
| Dec 02 2016 |
24097 |
499.63 |
| Nov 25 2016 |
18670 |
499.63 |
| Nov 25 2016 |
24094 |
499.63 |
| Nov 18 2016 |
18670 |
499.63 |
| Nov 18 2016 |
24094 |
499.63 |
| Nov 11 2016 |
18670 |
499.63 |
| Nov 11 2016 |
24068 |
499.63 |
| Nov 04 2016 |
18670 |
499.63 |
| Nov 04 2016 |
24068 |
499.63 |
| Oct 28 2016 |
18671 |
499.63 |
| Oct 28 2016 |
24085 |
499.63 |
| Oct 21 2016 |
18668 |
499.63 |
| Oct 21 2016 |
24096 |
499.63 |
| Oct 14 2016 |
18599 |
499.63 |
| Oct 14 2016 |
24066 |
499.63 |
| Oct 07 2016 |
18623 |
499.63 |
| Oct 07 2016 |
24089 |
499.63 |
| Sep 30 2016 |
18679 |
499.63 |
| Sep 30 2016 |
24123 |
499.63 |
| Sep 23 2016 |
18704 |
499.63 |
| Sep 23 2016 |
23960 |
499.63 |
| Sep 16 2016 |
18436 |
495.3 |
| Sep 16 2016 |
23480 |
495.3 |
| Sep 09 2016 |
18511 |
495.3 |
| Sep 09 2016 |
23553 |
495.3 |
| Sep 02 2016 |
18676 |
495.3 |
| Sep 02 2016 |
23713 |
495.3 |
| Aug 26 2016 |
18736 |
495.3 |
| Aug 26 2016 |
23521 |
495.3 |
| Aug 19 2016 |
18778 |
495.3 |
| Aug 19 2016 |
23536 |
495.3 |
| Aug 12 2016 |
19031 |
495.3 |
| Aug 12 2016 |
25518 |
495.3 |
| Aug 05 2016 |
18936 |
495.3 |
| Aug 05 2016 |
25664 |
495.3 |
| Jul 29 2016 |
18969 |
495.3 |
| Jul 29 2016 |
25852 |
495.3 |
| Jul 22 2016 |
19200 |
495.3 |
| Jul 22 2016 |
26075 |
495.3 |
| Jun 22 2016 |
19491 |
495.3 |
| Jun 22 2016 |
27150 |
495.3 |
| Jun 15 2016 |
19550 |
495.3 |
| Jun 15 2016 |
27443 |
495.3 |
| Jun 08 2016 |
19699 |
495.3 |
| Jun 08 2016 |
27566 |
495.3 |
| Jun 01 2016 |
19752 |
495.3 |
| Jun 01 2016 |
27852 |
495.3 |
| May 25 2016 |
19655 |
495.3 |
| May 25 2016 |
27664 |
495.3 |
| May 18 2016 |
19817 |
495.3 |
| May 18 2016 |
27922 |
495.3 |
| May 11 2016 |
19749 |
495.3 |
| May 11 2016 |
27930 |
495.3 |
| May 04 2016 |
19634 |
495.3 |
| May 04 2016 |
27819 |
495.3 |
| Apr 27 2016 |
19998 |
495.3 |
| Apr 27 2016 |
28225 |
495.3 |
| Apr 20 2016 |
20020 |
495.3 |
| Apr 20 2016 |
28187 |
495.3 |
