| Aug 17 2018 |
16804 |
527.59 |
| Aug 17 2018 |
22475 |
527.59 |
| Aug 10 2018 |
16779 |
527.59 |
| Aug 10 2018 |
22568 |
527.59 |
| Aug 03 2018 |
16929 |
527.59 |
| Aug 03 2018 |
22752 |
527.59 |
| Jul 27 2018 |
16947 |
527.59 |
| Jul 27 2018 |
22837 |
527.59 |
| Jul 20 2018 |
17170 |
527.59 |
| Jul 20 2018 |
23104 |
527.59 |
| Jul 13 2018 |
16933 |
527.59 |
| Jul 13 2018 |
22896 |
527.59 |
| Jul 06 2018 |
18210 |
546.42 |
| Jul 06 2018 |
24349 |
546.42 |
| Jun 29 2018 |
18146 |
546.42 |
| Jun 29 2018 |
24284 |
546.42 |
| Jun 22 2018 |
18480 |
546.42 |
| Jun 22 2018 |
24652 |
546.42 |
| Jun 15 2018 |
18341 |
546.42 |
| Jun 15 2018 |
24666 |
546.42 |
| Jun 08 2018 |
18541 |
546.42 |
| Jun 08 2018 |
24879 |
546.42 |
| Jun 01 2018 |
18711 |
546.42 |
| Jun 01 2018 |
25253 |
546.42 |
| May 25 2018 |
18765 |
546.42 |
| May 25 2018 |
25460 |
546.42 |
| May 18 2018 |
18775 |
546.42 |
| May 18 2018 |
25543 |
546.42 |
| May 11 2018 |
18669 |
546.42 |
| May 11 2018 |
25653 |
546.42 |
| May 04 2018 |
18892 |
546.42 |
| May 04 2018 |
25886 |
546.42 |
| Apr 27 2018 |
18986 |
546.42 |
| Apr 27 2018 |
25782 |
546.42 |
| Apr 20 2018 |
19146 |
546.42 |
| Apr 20 2018 |
25965 |
546.42 |
| Apr 13 2018 |
19109 |
546.42 |
| Apr 13 2018 |
25832 |
546.42 |
| Apr 06 2018 |
19007 |
546.42 |
| Apr 06 2018 |
21012 |
590.58 |
| Apr 06 2018 |
27023 |
561.14 |
| Mar 30 2018 |
19135 |
546.42 |
| Mar 30 2018 |
21515 |
590.58 |
| Mar 30 2018 |
27403 |
561.14 |
| Mar 23 2018 |
21721 |
590.58 |
| Mar 23 2018 |
19140 |
546.42 |
| Mar 23 2018 |
27599 |
561.14 |
| Mar 16 2018 |
21506 |
590.58 |
| Mar 16 2018 |
19207 |
546.42 |
| Mar 16 2018 |
27562 |
561.14 |
| Mar 09 2018 |
19053 |
546.42 |
| Mar 09 2018 |
21335 |
590.58 |
| Mar 09 2018 |
27502 |
561.14 |
| Mar 02 2018 |
19264 |
546.42 |
| Mar 02 2018 |
21440 |
590.58 |
| Mar 02 2018 |
27832 |
561.14 |
| Feb 23 2018 |
21661 |
590.58 |
| Feb 23 2018 |
19455 |
546.42 |
| Feb 23 2018 |
28062 |
561.14 |
| Feb 16 2018 |
19392 |
546.42 |
| Feb 16 2018 |
21738 |
590.58 |
| Feb 16 2018 |
28039 |
561.14 |
| Feb 09 2018 |
19410 |
546.42 |
| Feb 09 2018 |
21465 |
590.58 |
| Feb 09 2018 |
27718 |
561.14 |
| Feb 02 2018 |
19371 |
546.42 |
| Feb 02 2018 |
21321 |
590.58 |
| Feb 02 2018 |
27598 |
561.14 |
| Jan 26 2018 |
19406 |
546.42 |
| Jan 26 2018 |
21420 |
590.58 |
| Jan 26 2018 |
27650 |
561.14 |
| Jan 19 2018 |
19413 |
546.42 |
| Jan 19 2018 |
21411 |
590.58 |
| Jan 19 2018 |
27645 |
561.14 |
| Jan 12 2018 |
19394 |
546.42 |
| Jan 12 2018 |
21447 |
590.58 |
| Jan 12 2018 |
27645 |
561.14 |
| Jan 05 2018 |
21447 |
590.58 |
| Jan 05 2018 |
19427 |
546.42 |
| Jan 05 2018 |
27673 |
561.14 |
| Dec 29 2017 |
19428 |
546.42 |
| Dec 29 2017 |
21447 |
590.58 |
| Dec 29 2017 |
27673 |
561.14 |
| Dec 22 2017 |
19430 |
546.42 |
| Dec 22 2017 |
21447 |
590.58 |
| Dec 22 2017 |
27675 |
561.14 |
| Dec 15 2017 |
21447 |
590.58 |
| Dec 15 2017 |
19414 |
546.42 |
| Dec 15 2017 |
27667 |
561.14 |
| Dec 08 2017 |
21447 |
590.58 |
| Dec 08 2017 |
19414 |
546.42 |
| Dec 08 2017 |
27667 |
561.14 |
| Dec 01 2017 |
19414 |
546.42 |
| Dec 01 2017 |
21447 |
590.58 |
| Dec 01 2017 |
27667 |
561.14 |
| Nov 24 2017 |
21447 |
590.58 |
| Nov 24 2017 |
19414 |
546.42 |
| Nov 24 2017 |
27667 |
561.14 |
| Nov 17 2017 |
21448 |
590.58 |
| Nov 17 2017 |
19414 |
546.42 |
| Nov 17 2017 |
27668 |
561.14 |
| Nov 10 2017 |
19414 |
546.42 |
| Nov 10 2017 |
21491 |
590.58 |
| Nov 10 2017 |
27693 |
561.14 |
| Nov 03 2017 |
19415 |
546.42 |
| Nov 03 2017 |
21491 |
590.58 |
| Nov 03 2017 |
27694 |
561.14 |
| Oct 27 2017 |
21497 |
590.58 |
| Oct 27 2017 |
19415 |
546.42 |
| Oct 27 2017 |
27724 |
561.14 |
| Oct 20 2017 |
19443 |
546.42 |
| Oct 20 2017 |
21368 |
590.58 |
| Oct 20 2017 |
27642 |
561.14 |
| Oct 13 2017 |
19443 |
546.42 |
| Oct 13 2017 |
21427 |
590.58 |
| Oct 13 2017 |
27680 |
561.14 |
| Oct 06 2017 |
19430 |
546.42 |
| Oct 06 2017 |
21406 |
590.58 |
| Oct 06 2017 |
27669 |
561.14 |
| Sep 29 2017 |
21404 |
590.58 |
| Sep 29 2017 |
19452 |
546.42 |
| Sep 29 2017 |
27579 |
561.14 |
| Sep 22 2017 |
19435 |
546.42 |
| Sep 22 2017 |
21738 |
590.58 |
| Sep 22 2017 |
27874 |
561.14 |
| Sep 15 2017 |
19527 |
546.42 |
| Sep 15 2017 |
21695 |
590.58 |
| Sep 15 2017 |
27922 |
561.14 |
| Sep 08 2017 |
21612 |
590.58 |
| Sep 08 2017 |
19537 |
546.42 |
| Sep 08 2017 |
28047 |
561.14 |
| Sep 01 2017 |
19815 |
546.42 |
| Sep 01 2017 |
21668 |
590.58 |
| Sep 01 2017 |
28171 |
561.14 |
| Aug 25 2017 |
17567 |
513.1 |
| Aug 25 2017 |
22052 |
590.58 |
| Aug 25 2017 |
26248 |
532.47 |
| Aug 18 2017 |
17014 |
505.86 |
| Aug 18 2017 |
22124 |
590.58 |
| Aug 18 2017 |
26539 |
534.1 |
| Aug 11 2017 |
16948 |
505.86 |
| Aug 11 2017 |
22208 |
590.58 |
| Aug 11 2017 |
26577 |
534.1 |
| Aug 04 2017 |
17076 |
505.86 |
| Aug 04 2017 |
22309 |
590.58 |
| Aug 04 2017 |
26861 |
534.1 |
| Jul 28 2017 |
17158 |
505.86 |
| Jul 28 2017 |
22475 |
590.58 |
| Jul 28 2017 |
27040 |
534.1 |
| Jul 21 2017 |
22456 |
590.58 |
| Jul 21 2017 |
17256 |
505.86 |
| Jul 21 2017 |
27195 |
534.1 |
| Jul 14 2017 |
13922 |
469.88 |
| Jul 14 2017 |
22591 |
590.58 |
| Jul 14 2017 |
24749 |
510.12 |
| Jul 07 2017 |
13993 |
469.88 |
| Jul 07 2017 |
22721 |
590.58 |
| Jul 07 2017 |
24831 |
510.12 |
| Jun 30 2017 |
22761 |
590.58 |
| Jun 30 2017 |
14096 |
469.88 |
| Jun 30 2017 |
24914 |
510.12 |
| Jun 23 2017 |
23010 |
590.58 |
| Jun 23 2017 |
19028 |
511.07 |
| Jun 23 2017 |
27373 |
530.95 |
| Jun 16 2017 |
19072 |
511.07 |
| Jun 16 2017 |
23007 |
590.58 |
| Jun 16 2017 |
27373 |
530.95 |
| Jun 09 2017 |
22914 |
590.58 |
| Jun 09 2017 |
19159 |
511.07 |
| Jun 09 2017 |
27294 |
530.95 |
| Jun 02 2017 |
23401 |
590.58 |
| Jun 02 2017 |
19204 |
511.07 |
| Jun 02 2017 |
27680 |
530.95 |
| May 26 2017 |
19408 |
511.07 |
| May 26 2017 |
23467 |
590.58 |
| May 26 2017 |
27812 |
530.95 |
| May 19 2017 |
19453 |
511.07 |
| May 19 2017 |
24117 |
590.58 |
| May 19 2017 |
28165 |
530.95 |
| May 12 2017 |
24249 |
590.58 |
| May 12 2017 |
19620 |
511.07 |
| May 12 2017 |
28289 |
530.95 |
| May 05 2017 |
19572 |
511.07 |
| May 05 2017 |
24199 |
590.58 |
| May 05 2017 |
28254 |
530.95 |
| Apr 28 2017 |
19297 |
511.07 |
| Apr 28 2017 |
23890 |
590.58 |
| Apr 28 2017 |
27885 |
530.95 |
| Apr 21 2017 |
19573 |
511.07 |
| Apr 21 2017 |
24281 |
590.58 |
| Apr 21 2017 |
28187 |
530.95 |
| Apr 14 2017 |
24586 |
590.58 |
| Apr 14 2017 |
19590 |
511.07 |
| Apr 14 2017 |
28163 |
530.95 |
| Apr 07 2017 |
19710 |
511.07 |
| Apr 07 2017 |
16361 |
476.77 |
| Apr 07 2017 |
24603 |
502.5 |
| Mar 31 2017 |
20062 |
511.07 |
| Mar 31 2017 |
16361 |
476.77 |
| Mar 31 2017 |
24798 |
502.5 |
| Mar 24 2017 |
16066 |
476.77 |
| Mar 24 2017 |
19825 |
511.07 |
| Mar 24 2017 |
24386 |
502.5 |
| Mar 17 2017 |
19935 |
511.07 |
| Mar 17 2017 |
16304 |
476.77 |
| Mar 17 2017 |
24572 |
502.5 |
| Mar 10 2017 |
20057 |
511.07 |
| Mar 10 2017 |
16281 |
476.77 |
| Mar 10 2017 |
24625 |
502.5 |
| Mar 03 2017 |
19950 |
511.07 |
| Mar 03 2017 |
16156 |
476.77 |
| Mar 03 2017 |
24525 |
502.5 |
| Feb 24 2017 |
19822 |
511.07 |
| Feb 24 2017 |
16312 |
476.77 |
| Feb 24 2017 |
24543 |
502.5 |
| Feb 17 2017 |
19562 |
511.07 |
| Feb 17 2017 |
16282 |
476.77 |
| Feb 17 2017 |
24496 |
502.5 |
| Feb 10 2017 |
19598 |
511.07 |
| Feb 10 2017 |
16467 |
476.77 |
| Feb 10 2017 |
24608 |
502.5 |
| Feb 03 2017 |
16421 |
476.77 |
| Feb 03 2017 |
19602 |
511.07 |
| Feb 03 2017 |
24549 |
502.5 |
| Jan 27 2017 |
19627 |
511.07 |
| Jan 27 2017 |
16413 |
476.77 |
| Jan 27 2017 |
24552 |
502.5 |
| Jan 20 2017 |
19605 |
511.07 |
| Jan 20 2017 |
16361 |
476.77 |
| Jan 20 2017 |
24499 |
502.5 |
| Jan 13 2017 |
16332 |
476.77 |
| Jan 13 2017 |
19614 |
511.07 |
| Jan 13 2017 |
24466 |
502.5 |
| Jan 06 2017 |
16332 |
476.77 |
| Jan 06 2017 |
19623 |
511.07 |
| Jan 06 2017 |
24468 |
502.5 |
| Dec 30 2016 |
19634 |
511.07 |
| Dec 30 2016 |
16333 |
476.77 |
| Dec 30 2016 |
24480 |
502.5 |
| Dec 23 2016 |
16333 |
476.77 |
| Dec 23 2016 |
19634 |
511.07 |
| Dec 23 2016 |
24480 |
502.5 |
| Dec 16 2016 |
16333 |
476.77 |
| Dec 16 2016 |
19620 |
511.07 |
| Dec 16 2016 |
24476 |
502.5 |
| Dec 09 2016 |
19624 |
511.07 |
| Dec 09 2016 |
16326 |
476.77 |
| Dec 09 2016 |
24479 |
502.5 |
| Dec 02 2016 |
19624 |
511.07 |
| Dec 02 2016 |
16326 |
476.77 |
| Dec 02 2016 |
24479 |
502.5 |
| Nov 25 2016 |
16326 |
476.77 |
| Nov 25 2016 |
19620 |
511.07 |
| Nov 25 2016 |
24476 |
502.5 |
| Nov 18 2016 |
19620 |
511.07 |
| Nov 18 2016 |
16326 |
476.77 |
| Nov 18 2016 |
24476 |
502.5 |
| Nov 11 2016 |
19620 |
511.07 |
| Nov 11 2016 |
16303 |
476.77 |
| Nov 11 2016 |
24452 |
502.5 |
| Nov 04 2016 |
19620 |
511.07 |
| Nov 04 2016 |
16303 |
476.77 |
| Nov 04 2016 |
24452 |
502.5 |
| Oct 28 2016 |
16324 |
476.77 |
| Oct 28 2016 |
19621 |
511.07 |
| Oct 28 2016 |
24466 |
502.5 |
| Oct 21 2016 |
19621 |
511.07 |
| Oct 21 2016 |
16343 |
476.77 |
| Oct 21 2016 |
24482 |
502.5 |
| Oct 14 2016 |
19552 |
511.07 |
| Oct 14 2016 |
16348 |
476.77 |
| Oct 14 2016 |
24453 |
502.5 |
| Oct 07 2016 |
16356 |
476.77 |
| Oct 07 2016 |
19578 |
511.07 |
| Oct 07 2016 |
24479 |
502.5 |
| Sep 30 2016 |
19635 |
511.07 |
| Sep 30 2016 |
16362 |
476.77 |
| Sep 30 2016 |
24514 |
502.5 |
| Sep 23 2016 |
19670 |
511.07 |
| Sep 23 2016 |
16165 |
476.77 |
| Sep 23 2016 |
24353 |
502.5 |
| Sep 16 2016 |
19781 |
511.07 |
| Sep 16 2016 |
16092 |
476.77 |
| Sep 16 2016 |
24373 |
502.5 |
| Sep 09 2016 |
19867 |
511.07 |
| Sep 09 2016 |
16199 |
476.77 |
| Sep 09 2016 |
24439 |
502.5 |
| Sep 02 2016 |
22410 |
543.38 |
| Sep 02 2016 |
16253 |
476.77 |
| Sep 02 2016 |
26698 |
521.17 |
| Aug 26 2016 |
22467 |
543.38 |
| Aug 26 2016 |
16054 |
476.77 |
| Aug 26 2016 |
26519 |
521.17 |
| Aug 19 2016 |
16087 |
476.77 |
| Aug 19 2016 |
22507 |
543.38 |
| Aug 19 2016 |
26516 |
521.17 |
| Aug 12 2016 |
22805 |
543.38 |
| Aug 12 2016 |
16106 |
476.77 |
| Aug 12 2016 |
28706 |
521.17 |
| Aug 05 2016 |
22615 |
543.38 |
| Aug 05 2016 |
16151 |
476.77 |
| Aug 05 2016 |
28818 |
521.17 |
| Jul 29 2016 |
16021 |
476.77 |
| Jul 29 2016 |
22681 |
543.38 |
| Jul 29 2016 |
29055 |
521.17 |
| Jul 22 2016 |
16143 |
476.77 |
| Jul 22 2016 |
22966 |
543.38 |
| Jul 22 2016 |
29339 |
521.17 |
| Jun 22 2016 |
16417 |
476.77 |
| Jun 22 2016 |
24677 |
476.77 |
| Jun 15 2016 |
16628 |
476.77 |
| Jun 15 2016 |
24928 |
476.77 |
| Jun 08 2016 |
16704 |
476.77 |
| Jun 08 2016 |
25034 |
476.77 |
| Jun 01 2016 |
16780 |
476.77 |
| Jun 01 2016 |
25322 |
476.77 |
| May 25 2016 |
16717 |
476.77 |
| May 25 2016 |
25163 |
476.77 |
| May 18 2016 |
16815 |
476.77 |
| May 18 2016 |
25383 |
476.77 |
| May 11 2016 |
16871 |
476.77 |
| May 11 2016 |
25432 |
476.77 |
| May 04 2016 |
16800 |
476.77 |
| May 04 2016 |
25336 |
476.77 |
| Apr 27 2016 |
17011 |
476.77 |
| Apr 27 2016 |
25673 |
476.77 |
| Apr 20 2016 |
16903 |
476.77 |
| Apr 20 2016 |
25658 |
476.77 |
