| Jun 06 2026 |
218 |
394.17 |
| Jun 06 2026 |
244 |
394.17 |
| Jun 02 2026 |
223 |
394.17 |
| Jun 02 2026 |
246 |
394.17 |
| May 26 2026 |
172 |
376.87 |
| May 26 2026 |
194 |
376.87 |
| May 19 2026 |
163 |
376.87 |
| May 19 2026 |
186 |
376.87 |
| May 12 2026 |
165 |
376.87 |
| May 12 2026 |
191 |
376.87 |
| May 05 2026 |
163 |
376.87 |
| May 05 2026 |
192 |
376.87 |
| Apr 28 2026 |
167 |
376.87 |
| Apr 28 2026 |
209 |
376.87 |
| Apr 21 2026 |
171 |
376.87 |
| Apr 21 2026 |
221 |
376.87 |
| Apr 14 2026 |
146 |
376.87 |
| Apr 14 2026 |
204 |
376.87 |
| Apr 07 2026 |
153 |
376.87 |
| Apr 07 2026 |
215 |
376.87 |
| Mar 31 2026 |
154 |
376.87 |
| Mar 31 2026 |
218 |
376.87 |
| Mar 24 2026 |
151 |
376.87 |
| Mar 24 2026 |
222 |
376.87 |
| Mar 17 2026 |
154 |
376.87 |
| Mar 17 2026 |
226 |
376.87 |
| Mar 10 2026 |
154 |
376.87 |
| Mar 10 2026 |
226 |
376.87 |
| Mar 03 2026 |
153 |
376.87 |
| Mar 03 2026 |
225 |
376.87 |
| Feb 24 2026 |
144 |
376.87 |
| Feb 24 2026 |
216 |
376.87 |
| Feb 17 2026 |
143 |
376.87 |
| Feb 17 2026 |
210 |
376.87 |
| Feb 10 2026 |
143 |
376.87 |
| Feb 10 2026 |
217 |
376.87 |
| Feb 03 2026 |
144 |
376.87 |
| Feb 03 2026 |
218 |
376.87 |
| Jan 27 2026 |
142 |
376.87 |
| Jan 27 2026 |
215 |
376.87 |
| Jan 20 2026 |
142 |
376.87 |
| Jan 20 2026 |
216 |
376.87 |
| Jan 13 2026 |
142 |
376.87 |
| Jan 13 2026 |
216 |
376.87 |
| Jan 06 2026 |
142 |
376.87 |
| Jan 06 2026 |
216 |
376.87 |
| Dec 30 2025 |
142 |
376.87 |
| Dec 30 2025 |
216 |
376.87 |
| Dec 23 2025 |
142 |
376.87 |
| Dec 23 2025 |
215 |
376.87 |
| Dec 16 2025 |
142 |
376.87 |
| Dec 16 2025 |
216 |
376.87 |
| Dec 09 2025 |
142 |
376.87 |
| Dec 09 2025 |
216 |
376.87 |
| Dec 02 2025 |
142 |
376.87 |
| Dec 02 2025 |
216 |
376.87 |
| Nov 25 2025 |
142 |
376.87 |
| Nov 25 2025 |
216 |
376.87 |
| Nov 18 2025 |
142 |
376.87 |
| Nov 18 2025 |
216 |
376.87 |
| Nov 11 2025 |
142 |
376.87 |
| Nov 11 2025 |
216 |
376.87 |
| Nov 04 2025 |
142 |
376.87 |
| Nov 04 2025 |
216 |
376.87 |
| Oct 28 2025 |
142 |
376.87 |
| Oct 28 2025 |
216 |
376.87 |
| Oct 21 2025 |
142 |
376.87 |
| Oct 21 2025 |
216 |
376.87 |
| Oct 14 2025 |
142 |
376.87 |
| Oct 14 2025 |
216 |
376.87 |
| Oct 07 2025 |
143 |
376.87 |
| Oct 07 2025 |
217 |
376.87 |
| Sep 30 2025 |
143 |
376.87 |
| Sep 30 2025 |
217 |
376.87 |
| Sep 23 2025 |
144 |
376.87 |
| Sep 23 2025 |
217 |
376.87 |
| Sep 16 2025 |
144 |
376.87 |
| Sep 16 2025 |
217 |
376.87 |
| Sep 09 2025 |
145 |
376.87 |
| Sep 09 2025 |
215 |
376.87 |
| Sep 02 2025 |
140 |
376.87 |
| Sep 02 2025 |
211 |
376.87 |
| Aug 26 2025 |
145 |
376.87 |
| Aug 26 2025 |
216 |
376.87 |
| Aug 19 2025 |
145 |
376.87 |
| Aug 19 2025 |
214 |
376.87 |
| Aug 12 2025 |
144 |
376.87 |
| Aug 12 2025 |
212 |
376.87 |
| Aug 05 2025 |
143 |
376.87 |
| Aug 05 2025 |
210 |
376.87 |
| Jul 29 2025 |
141 |
376.87 |
| Jul 29 2025 |
195 |
376.87 |
| Jul 22 2025 |
146 |
376.87 |
| Jul 22 2025 |
199 |
376.87 |
| Jul 15 2025 |
146 |
376.87 |
| Jul 15 2025 |
195 |
376.87 |
| Jul 08 2025 |
145 |
376.87 |
| Jul 08 2025 |
194 |
376.87 |
| Jul 01 2025 |
158 |
384.56 |
| Jul 01 2025 |
221 |
384.56 |
| Jun 24 2025 |
81 |
369.21 |
| Jun 24 2025 |
72 |
369.21 |
| Jun 17 2025 |
78 |
369.21 |
| Jun 17 2025 |
72 |
369.21 |
| Jun 10 2025 |
81 |
369.21 |
| Jun 10 2025 |
75 |
369.21 |
| May 27 2025 |
123 |
392.56 |
| May 27 2025 |
114 |
392.56 |
| May 20 2025 |
114 |
387.11 |
| May 20 2025 |
104 |
387.11 |
| May 13 2025 |
69 |
392.61 |
| May 13 2025 |
167 |
388.78 |
| May 13 2025 |
255 |
389.54 |
| May 06 2025 |
72 |
392.61 |
| May 06 2025 |
168 |
388.78 |
| May 06 2025 |
241 |
389.54 |
| Apr 29 2025 |
74 |
392.61 |
| Apr 29 2025 |
170 |
388.78 |
| Apr 29 2025 |
251 |
389.54 |
| Apr 22 2025 |
65 |
392.61 |
| Apr 22 2025 |
173 |
388.78 |
| Apr 22 2025 |
262 |
389.54 |
| Apr 15 2025 |
68 |
392.61 |
| Apr 15 2025 |
169 |
388.78 |
| Apr 15 2025 |
254 |
389.54 |
| Apr 08 2025 |
59 |
392.61 |
| Apr 08 2025 |
179 |
388.78 |
| Apr 08 2025 |
275 |
389.54 |
| Apr 01 2025 |
54 |
392.61 |
| Apr 01 2025 |
183 |
388.78 |
| Apr 01 2025 |
1089 |
386.31 |
| Apr 01 2025 |
278 |
389.54 |
| Mar 25 2025 |
54 |
392.61 |
| Mar 25 2025 |
181 |
388.78 |
| Mar 25 2025 |
1079 |
386.31 |
| Mar 25 2025 |
273 |
389.54 |
| Mar 18 2025 |
205 |
436.65 |
| Mar 18 2025 |
187 |
392.67 |
| Mar 18 2025 |
1054 |
386.31 |
| Mar 18 2025 |
272 |
389.54 |
| Mar 11 2025 |
139 |
410.72 |
| Mar 11 2025 |
182 |
392.67 |
| Mar 11 2025 |
1042 |
386.31 |
| Mar 11 2025 |
219 |
377.61 |
| Mar 04 2025 |
144 |
410.72 |
| Mar 04 2025 |
184 |
392.67 |
| Mar 04 2025 |
1040 |
386.31 |
| Mar 04 2025 |
221 |
377.61 |
| Feb 25 2025 |
139 |
410.72 |
| Feb 25 2025 |
183 |
392.67 |
| Feb 25 2025 |
1033 |
386.31 |
| Feb 25 2025 |
218 |
377.61 |
| Feb 18 2025 |
138 |
410.72 |
| Feb 18 2025 |
179 |
392.67 |
| Feb 18 2025 |
1027 |
386.31 |
| Feb 18 2025 |
224 |
377.61 |
| Feb 11 2025 |
139 |
410.72 |
| Feb 11 2025 |
180 |
392.67 |
| Feb 11 2025 |
1034 |
386.31 |
| Feb 11 2025 |
223 |
377.61 |
| Feb 04 2025 |
139 |
410.72 |
| Feb 04 2025 |
180 |
392.67 |
| Feb 04 2025 |
1038 |
386.31 |
| Feb 04 2025 |
222 |
377.61 |
| Jan 29 2025 |
139 |
410.72 |
| Jan 29 2025 |
179 |
392.67 |
| Jan 29 2025 |
1042 |
386.31 |
| Jan 29 2025 |
223 |
377.61 |
| Jan 22 2025 |
140 |
410.72 |
| Jan 22 2025 |
177 |
392.67 |
| Jan 22 2025 |
1045 |
386.31 |
| Jan 22 2025 |
224 |
377.61 |
| Jan 15 2025 |
140 |
410.72 |
| Jan 15 2025 |
179 |
392.67 |
| Jan 15 2025 |
1050 |
386.31 |
| Jan 15 2025 |
224 |
377.61 |
| Jan 08 2025 |
140 |
410.72 |
| Jan 08 2025 |
179 |
392.67 |
| Jan 08 2025 |
1051 |
386.31 |
| Jan 08 2025 |
223 |
377.61 |
| Jan 01 2025 |
140 |
410.72 |
| Jan 01 2025 |
179 |
392.67 |
| Jan 01 2025 |
1051 |
386.31 |
| Jan 01 2025 |
223 |
377.61 |
| Dec 25 2024 |
140 |
410.72 |
| Dec 25 2024 |
179 |
392.67 |
| Dec 25 2024 |
1051 |
386.31 |
| Dec 25 2024 |
223 |
377.61 |
| Dec 18 2024 |
138 |
410.72 |
| Dec 18 2024 |
179 |
392.67 |
| Dec 18 2024 |
1049 |
386.31 |
| Dec 18 2024 |
223 |
377.61 |
| Dec 11 2024 |
138 |
410.72 |
| Dec 11 2024 |
178 |
392.67 |
| Dec 11 2024 |
1048 |
386.31 |
| Dec 11 2024 |
222 |
377.61 |
| Dec 04 2024 |
138 |
410.72 |
| Dec 04 2024 |
178 |
392.67 |
| Dec 04 2024 |
1048 |
386.31 |
| Dec 04 2024 |
222 |
377.61 |
| Nov 27 2024 |
138 |
410.72 |
| Nov 27 2024 |
178 |
392.67 |
| Nov 27 2024 |
1047 |
386.31 |
| Nov 27 2024 |
222 |
377.61 |
| Nov 20 2024 |
138 |
410.72 |
| Nov 20 2024 |
178 |
392.67 |
| Nov 20 2024 |
1046 |
386.31 |
| Nov 20 2024 |
222 |
377.61 |
| Nov 13 2024 |
138 |
410.72 |
| Nov 13 2024 |
178 |
392.67 |
| Nov 13 2024 |
1043 |
386.31 |
| Nov 13 2024 |
222 |
377.61 |
| Nov 06 2024 |
138 |
410.72 |
| Nov 06 2024 |
178 |
392.67 |
| Nov 06 2024 |
1039 |
386.31 |
| Nov 06 2024 |
221 |
377.61 |
| Oct 30 2024 |
138 |
410.72 |
| Oct 30 2024 |
178 |
392.67 |
| Oct 30 2024 |
1040 |
386.31 |
| Oct 30 2024 |
221 |
377.61 |
| Oct 23 2024 |
138 |
410.72 |
| Oct 23 2024 |
179 |
392.67 |
| Oct 23 2024 |
1045 |
386.31 |
| Oct 23 2024 |
230 |
377.61 |
| Oct 16 2024 |
138 |
410.72 |
| Oct 16 2024 |
179 |
392.67 |
| Oct 16 2024 |
1046 |
386.31 |
| Oct 16 2024 |
230 |
377.61 |
| Oct 09 2024 |
138 |
410.72 |
| Oct 09 2024 |
178 |
392.67 |
| Oct 09 2024 |
1050 |
386.31 |
| Oct 09 2024 |
228 |
377.61 |
| Oct 02 2024 |
139 |
410.72 |
| Oct 02 2024 |
178 |
392.67 |
| Oct 02 2024 |
389 |
437.34 |
| Oct 02 2024 |
228 |
377.61 |
| Sep 25 2024 |
141 |
410.72 |
| Sep 25 2024 |
177 |
392.67 |
| Sep 25 2024 |
366 |
437.34 |
| Sep 25 2024 |
237 |
377.61 |
| Sep 18 2024 |
141 |
410.72 |
| Sep 18 2024 |
177 |
392.67 |
| Sep 18 2024 |
352 |
437.34 |
| Sep 18 2024 |
235 |
377.61 |
| Sep 11 2024 |
141 |
410.72 |
| Sep 11 2024 |
170 |
392.67 |
| Sep 11 2024 |
314 |
437.34 |
| Sep 11 2024 |
232 |
377.61 |
| Sep 04 2024 |
139 |
410.72 |
| Sep 04 2024 |
166 |
392.67 |
| Sep 04 2024 |
261 |
437.34 |
| Sep 04 2024 |
228 |
377.61 |
| Aug 28 2024 |
145 |
410.72 |
| Aug 28 2024 |
166 |
392.67 |
| Aug 28 2024 |
246 |
437.34 |
| Aug 28 2024 |
234 |
377.61 |
| Aug 21 2024 |
144 |
410.72 |
| Aug 21 2024 |
170 |
392.67 |
| Aug 21 2024 |
245 |
437.34 |
| Aug 21 2024 |
237 |
377.61 |
| Aug 14 2024 |
145 |
410.72 |
| Aug 14 2024 |
163 |
392.67 |
| Aug 14 2024 |
229 |
437.34 |
| Aug 14 2024 |
229 |
377.61 |
| Aug 07 2024 |
145 |
410.72 |
| Aug 07 2024 |
156 |
392.67 |
| Aug 07 2024 |
228 |
437.34 |
| Aug 07 2024 |
224 |
377.61 |
| Jul 31 2024 |
144 |
410.72 |
| Jul 31 2024 |
156 |
392.67 |
| Jul 31 2024 |
228 |
437.34 |
| Jul 31 2024 |
225 |
377.61 |
| Jul 24 2024 |
143 |
410.72 |
| Jul 24 2024 |
163 |
392.67 |
| Jul 24 2024 |
236 |
437.34 |
| Jul 24 2024 |
233 |
377.61 |
| Jul 17 2024 |
143 |
410.72 |
| Jul 17 2024 |
179 |
392.67 |
| Jul 17 2024 |
233 |
437.34 |
| Jul 17 2024 |
239 |
377.61 |
| Jul 10 2024 |
144 |
410.72 |
| Jul 10 2024 |
184 |
392.67 |
| Jul 10 2024 |
237 |
437.34 |
| Jul 10 2024 |
240 |
377.61 |
| Jul 03 2024 |
160 |
416.76 |
| Jul 03 2024 |
186 |
393.19 |
| Jul 03 2024 |
237 |
437.34 |
| Jul 03 2024 |
250 |
381.15 |
| Jun 26 2024 |
160 |
416.76 |
| Jun 26 2024 |
181 |
393.19 |
| Jun 26 2024 |
235 |
437.34 |
| Jun 26 2024 |
244 |
381.15 |
| Jun 19 2024 |
159 |
416.76 |
| Jun 19 2024 |
190 |
393.19 |
| Jun 19 2024 |
238 |
437.34 |
| Jun 19 2024 |
248 |
381.15 |
| Jun 12 2024 |
157 |
416.76 |
| Jun 12 2024 |
187 |
393.19 |
| Jun 12 2024 |
234 |
437.34 |
| Jun 12 2024 |
244 |
381.15 |
| Jun 05 2024 |
158 |
416.76 |
| Jun 05 2024 |
188 |
393.4 |
| Jun 05 2024 |
218 |
437.34 |
| Jun 05 2024 |
320 |
392.55 |
| May 29 2024 |
161 |
416.76 |
| May 29 2024 |
259 |
412.35 |
| May 29 2024 |
221 |
437.34 |
| May 29 2024 |
311 |
391.22 |
| May 22 2024 |
151 |
416.76 |
| May 22 2024 |
260 |
412.35 |
| May 22 2024 |
225 |
437.34 |
| May 22 2024 |
300 |
391.22 |
| May 15 2024 |
147 |
416.76 |
| May 15 2024 |
277 |
419.7 |
| May 15 2024 |
218 |
437.34 |
| May 15 2024 |
367 |
406.71 |
| May 08 2024 |
148 |
416.76 |
| May 08 2024 |
274 |
419.7 |
| May 08 2024 |
279 |
466.17 |
| May 08 2024 |
360 |
406.71 |
| May 01 2024 |
155 |
416.76 |
| May 01 2024 |
283 |
419.7 |
| May 01 2024 |
322 |
466.61 |
| May 01 2024 |
376 |
406.71 |
| Apr 24 2024 |
317 |
426.6 |
| Apr 24 2024 |
250 |
386.12 |
| Apr 24 2024 |
444 |
466.61 |
| Apr 24 2024 |
351 |
384.71 |
| Apr 17 2024 |
370 |
426.6 |
| Apr 17 2024 |
241 |
386.12 |
| Apr 17 2024 |
472 |
466.61 |
| Apr 17 2024 |
398 |
384.71 |
| Apr 10 2024 |
365 |
426.6 |
| Apr 10 2024 |
238 |
386.12 |
| Apr 10 2024 |
473 |
466.61 |
| Apr 10 2024 |
398 |
384.71 |
| Apr 03 2024 |
359 |
423.16 |
| Apr 03 2024 |
248 |
387.26 |
| Apr 03 2024 |
427 |
481.25 |
| Apr 03 2024 |
493 |
394.62 |
| Mar 27 2024 |
357 |
422.63 |
| Mar 27 2024 |
241 |
386.12 |
| Mar 27 2024 |
421 |
481.25 |
| Mar 27 2024 |
511 |
396.8 |
| Mar 21 2024 |
360 |
422.63 |
| Mar 21 2024 |
243 |
386.12 |
| Mar 21 2024 |
434 |
481.25 |
| Mar 21 2024 |
510 |
396.8 |
| Mar 14 2024 |
398 |
431.85 |
| Mar 14 2024 |
249 |
386.12 |
| Mar 14 2024 |
431 |
481.25 |
| Mar 14 2024 |
617 |
408.6 |
| Mar 07 2024 |
401 |
431.85 |
| Mar 07 2024 |
250 |
386.12 |
| Mar 07 2024 |
429 |
481.25 |
| Mar 07 2024 |
616 |
408.6 |
| Feb 29 2024 |
417 |
431.85 |
| Feb 29 2024 |
250 |
386.12 |
| Feb 29 2024 |
429 |
481.25 |
| Feb 29 2024 |
615 |
408.6 |
| Feb 22 2024 |
413 |
431.85 |
| Feb 22 2024 |
245 |
386.12 |
| Feb 22 2024 |
429 |
481.25 |
| Feb 22 2024 |
610 |
408.6 |
| Feb 15 2024 |
406 |
431.85 |
| Feb 15 2024 |
251 |
386.12 |
| Feb 15 2024 |
427 |
481.25 |
| Feb 15 2024 |
603 |
408.6 |
| Feb 08 2024 |
357 |
431.85 |
| Feb 08 2024 |
250 |
386.12 |
| Feb 08 2024 |
427 |
481.25 |
| Feb 08 2024 |
561 |
408.6 |
| Feb 01 2024 |
357 |
431.85 |
| Feb 01 2024 |
245 |
386.12 |
| Feb 01 2024 |
426 |
481.25 |
| Feb 01 2024 |
561 |
408.6 |
| Jan 25 2024 |
357 |
431.85 |
| Jan 25 2024 |
249 |
386.12 |
| Jan 25 2024 |
427 |
481.25 |
| Jan 25 2024 |
559 |
408.6 |
| Jan 18 2024 |
357 |
431.85 |
| Jan 18 2024 |
251 |
386.12 |
| Jan 18 2024 |
426 |
481.25 |
| Jan 18 2024 |
557 |
408.6 |
| Jan 11 2024 |
357 |
431.85 |
| Jan 11 2024 |
251 |
386.12 |
| Jan 11 2024 |
426 |
481.25 |
| Jan 11 2024 |
557 |
408.6 |
| Jan 04 2024 |
357 |
431.85 |
| Jan 04 2024 |
251 |
386.12 |
| Jan 04 2024 |
426 |
481.25 |
| Jan 04 2024 |
556 |
408.6 |
| Dec 28 2023 |
357 |
431.85 |
| Dec 28 2023 |
251 |
386.12 |
| Dec 28 2023 |
429 |
481.25 |
| Dec 28 2023 |
556 |
408.6 |
| Dec 21 2023 |
357 |
431.85 |
| Dec 21 2023 |
251 |
386.12 |
| Dec 21 2023 |
429 |
481.25 |
| Dec 21 2023 |
556 |
408.6 |
| Dec 14 2023 |
357 |
431.85 |
| Dec 14 2023 |
251 |
386.12 |
| Dec 14 2023 |
429 |
481.25 |
| Dec 14 2023 |
556 |
408.6 |
| Dec 07 2023 |
357 |
431.85 |
| Dec 07 2023 |
251 |
386.12 |
| Dec 07 2023 |
429 |
481.25 |
| Dec 07 2023 |
556 |
408.6 |
| Nov 30 2023 |
356 |
431.85 |
| Nov 30 2023 |
251 |
386.12 |
| Nov 30 2023 |
390 |
481.25 |
| Nov 30 2023 |
557 |
408.6 |
| Nov 23 2023 |
356 |
431.85 |
| Nov 23 2023 |
251 |
386.12 |
| Nov 23 2023 |
423 |
481.25 |
| Nov 23 2023 |
552 |
408.6 |
| Nov 16 2023 |
356 |
431.85 |
| Nov 16 2023 |
251 |
386.12 |
| Nov 16 2023 |
391 |
481.25 |
| Nov 16 2023 |
553 |
408.6 |
| Nov 09 2023 |
356 |
431.85 |
| Nov 09 2023 |
251 |
386.12 |
| Nov 09 2023 |
386 |
481.25 |
| Nov 09 2023 |
554 |
408.6 |
| Nov 02 2023 |
356 |
431.85 |
| Nov 02 2023 |
251 |
386.12 |
| Nov 02 2023 |
379 |
481.25 |
| Nov 02 2023 |
554 |
408.6 |
| Oct 26 2023 |
356 |
431.85 |
| Oct 26 2023 |
251 |
386.12 |
| Oct 26 2023 |
378 |
481.25 |
| Oct 26 2023 |
554 |
408.6 |
| Oct 19 2023 |
357 |
431.85 |
| Oct 19 2023 |
251 |
386.12 |
| Oct 19 2023 |
377 |
481.25 |
| Oct 19 2023 |
533 |
408.6 |
| Oct 12 2023 |
356 |
431.85 |
| Oct 12 2023 |
251 |
386.12 |
| Oct 12 2023 |
367 |
481.25 |
| Oct 12 2023 |
533 |
408.6 |
| Oct 05 2023 |
356 |
431.85 |
| Oct 05 2023 |
252 |
386.12 |
| Oct 05 2023 |
368 |
481.25 |
| Oct 05 2023 |
533 |
408.6 |
| Sep 28 2023 |
356 |
431.85 |
| Sep 28 2023 |
252 |
386.12 |
| Sep 28 2023 |
387 |
481.25 |
| Sep 28 2023 |
533 |
408.6 |
| Sep 21 2023 |
355 |
431.85 |
| Sep 21 2023 |
254 |
386.12 |
| Sep 21 2023 |
382 |
481.25 |
| Sep 21 2023 |
532 |
408.6 |
| Sep 14 2023 |
355 |
431.85 |
| Sep 14 2023 |
251 |
386.12 |
| Sep 14 2023 |
380 |
481.25 |
| Sep 14 2023 |
532 |
408.6 |
| Sep 07 2023 |
355 |
431.85 |
| Sep 07 2023 |
254 |
386.12 |
| Sep 07 2023 |
386 |
481.25 |
| Sep 07 2023 |
533 |
408.6 |
| Aug 31 2023 |
355 |
431.85 |
| Aug 31 2023 |
257 |
386.12 |
| Aug 31 2023 |
383 |
481.25 |
| Aug 31 2023 |
519 |
408.6 |
| Aug 24 2023 |
355 |
431.85 |
| Aug 24 2023 |
255 |
386.12 |
| Aug 24 2023 |
381 |
481.25 |
| Aug 24 2023 |
518 |
408.6 |
| Aug 17 2023 |
355 |
431.85 |
| Aug 17 2023 |
259 |
386.12 |
| Aug 17 2023 |
380 |
481.25 |
| Aug 17 2023 |
522 |
408.6 |
| Aug 10 2023 |
356 |
431.85 |
| Aug 10 2023 |
257 |
386.12 |
| Aug 10 2023 |
380 |
481.25 |
| Aug 10 2023 |
516 |
408.6 |
| Aug 03 2023 |
355 |
431.85 |
| Aug 03 2023 |
256 |
386.12 |
| Aug 03 2023 |
380 |
481.25 |
| Aug 03 2023 |
513 |
408.6 |
| Jul 27 2023 |
359 |
431.85 |
| Jul 27 2023 |
253 |
386.12 |
| Jul 27 2023 |
380 |
481.25 |
| Jul 27 2023 |
506 |
408.6 |
| Jul 20 2023 |
366 |
431.85 |
| Jul 20 2023 |
252 |
386.12 |
| Jul 20 2023 |
367 |
481.25 |
| Jul 20 2023 |
498 |
408.6 |
| Jul 13 2023 |
370 |
431.85 |
| Jul 13 2023 |
260 |
386.12 |
| Jul 13 2023 |
367 |
481.25 |
| Jul 13 2023 |
507 |
408.6 |
| Jul 06 2023 |
372 |
431.85 |
| Jul 06 2023 |
268 |
386.12 |
| Jul 06 2023 |
514 |
408.6 |
| Jun 29 2023 |
371 |
431.85 |
| Jun 29 2023 |
270 |
386.12 |
| Jun 29 2023 |
515 |
408.6 |
| Jun 22 2023 |
371 |
431.85 |
| Jun 22 2023 |
263 |
386.12 |
| Jun 22 2023 |
523 |
408.6 |
| Jun 15 2023 |
374 |
431.85 |
| Jun 15 2023 |
276 |
386.12 |
| Jun 15 2023 |
531 |
408.6 |
| Jun 08 2023 |
378 |
431.85 |
| Jun 08 2023 |
285 |
386.12 |
| Jun 08 2023 |
539 |
408.6 |
| Jun 01 2023 |
378 |
431.85 |
| Jun 01 2023 |
230 |
376.96 |
| Jun 01 2023 |
530 |
405.8 |
| May 25 2023 |
377 |
431.85 |
| May 25 2023 |
231 |
376.96 |
| May 25 2023 |
529 |
405.8 |
| May 18 2023 |
376 |
431.85 |
| May 18 2023 |
228 |
376.96 |
| May 18 2023 |
524 |
405.8 |
| May 11 2023 |
366 |
431.85 |
| May 11 2023 |
225 |
376.96 |
| May 11 2023 |
514 |
405.8 |
| May 04 2023 |
352 |
434.15 |
| May 04 2023 |
220 |
376.96 |
| May 04 2023 |
427 |
395.63 |
| Apr 27 2023 |
351 |
434.15 |
| Apr 27 2023 |
222 |
376.96 |
| Apr 27 2023 |
429 |
395.63 |
| Apr 20 2023 |
345 |
434.15 |
| Apr 20 2023 |
264 |
384.71 |
| Apr 20 2023 |
477 |
402.06 |
| Apr 13 2023 |
333 |
434.78 |
| Apr 13 2023 |
259 |
384.71 |
| Apr 13 2023 |
469 |
402.06 |
| Apr 06 2023 |
349 |
438.81 |
| Apr 06 2023 |
270 |
386.99 |
| Apr 06 2023 |
367 |
385.67 |
| Mar 30 2023 |
346 |
438.81 |
| Mar 30 2023 |
268 |
386.99 |
| Mar 30 2023 |
364 |
385.67 |
| Mar 23 2023 |
364 |
443.8 |
| Mar 23 2023 |
264 |
387.59 |
| Mar 23 2023 |
368 |
387.79 |
| Mar 16 2023 |
363 |
443.8 |
| Mar 16 2023 |
263 |
387.59 |
| Mar 16 2023 |
362 |
387.79 |
| Mar 09 2023 |
340 |
443.8 |
| Mar 09 2023 |
263 |
387.59 |
| Mar 09 2023 |
360 |
387.79 |
| Mar 02 2023 |
339 |
443.8 |
| Mar 02 2023 |
260 |
387.59 |
| Mar 02 2023 |
357 |
387.79 |
| Feb 23 2023 |
340 |
443.8 |
| Feb 23 2023 |
260 |
387.59 |
| Feb 23 2023 |
357 |
387.79 |
| Feb 16 2023 |
352 |
454.01 |
| Feb 16 2023 |
260 |
388.64 |
| Feb 16 2023 |
391 |
394.54 |
| Feb 09 2023 |
352 |
454.01 |
| Feb 09 2023 |
260 |
388.64 |
| Feb 09 2023 |
390 |
394.54 |
| Feb 02 2023 |
352 |
454.01 |
| Feb 02 2023 |
259 |
388.64 |
| Feb 02 2023 |
390 |
394.54 |
| Jan 26 2023 |
354 |
454.01 |
| Jan 26 2023 |
258 |
388.64 |
| Jan 26 2023 |
391 |
394.54 |
| Jan 19 2023 |
354 |
454.01 |
| Jan 19 2023 |
259 |
388.64 |
| Jan 19 2023 |
391 |
394.54 |
| Jan 12 2023 |
354 |
454.01 |
| Jan 12 2023 |
259 |
388.64 |
| Jan 12 2023 |
391 |
394.54 |
| Jan 05 2023 |
354 |
454.01 |
| Jan 05 2023 |
259 |
388.64 |
| Jan 05 2023 |
391 |
394.54 |
| Dec 29 2022 |
354 |
454.01 |
| Dec 29 2022 |
259 |
388.64 |
| Dec 29 2022 |
391 |
394.54 |
| Dec 22 2022 |
354 |
454.01 |
| Dec 22 2022 |
259 |
388.64 |
| Dec 22 2022 |
391 |
394.54 |
| Dec 15 2022 |
351 |
454.01 |
| Dec 15 2022 |
259 |
388.64 |
| Dec 15 2022 |
387 |
394.54 |
| Dec 08 2022 |
351 |
454.01 |
| Dec 08 2022 |
259 |
388.64 |
| Dec 08 2022 |
388 |
394.54 |
| Dec 01 2022 |
351 |
454.01 |
| Dec 01 2022 |
259 |
388.64 |
| Dec 01 2022 |
388 |
394.54 |
| Nov 24 2022 |
351 |
454.01 |
| Nov 24 2022 |
259 |
388.64 |
| Nov 24 2022 |
388 |
394.54 |
| Nov 17 2022 |
350 |
454.01 |
| Nov 17 2022 |
259 |
388.64 |
| Nov 17 2022 |
388 |
394.54 |
| Nov 10 2022 |
350 |
454.01 |
| Nov 10 2022 |
259 |
388.64 |
| Nov 10 2022 |
388 |
394.54 |
| Nov 03 2022 |
350 |
454.01 |
| Nov 03 2022 |
259 |
388.64 |
| Nov 03 2022 |
388 |
394.54 |
| Oct 27 2022 |
350 |
454.01 |
| Oct 27 2022 |
259 |
388.64 |
| Oct 27 2022 |
388 |
394.54 |
| Oct 20 2022 |
350 |
454.01 |
| Oct 20 2022 |
259 |
388.64 |
| Oct 20 2022 |
388 |
394.54 |
| Oct 13 2022 |
350 |
454.01 |
| Oct 13 2022 |
259 |
388.64 |
| Oct 13 2022 |
388 |
394.54 |
| Oct 06 2022 |
352 |
454.01 |
| Oct 06 2022 |
259 |
388.64 |
| Oct 06 2022 |
388 |
394.54 |
| Sep 29 2022 |
352 |
454.01 |
| Sep 29 2022 |
261 |
388.64 |
| Sep 29 2022 |
389 |
394.54 |
| Sep 22 2022 |
351 |
454.01 |
| Sep 22 2022 |
261 |
388.64 |
| Sep 22 2022 |
390 |
394.54 |
| Sep 15 2022 |
350 |
454.01 |
| Sep 15 2022 |
261 |
388.64 |
| Sep 15 2022 |
392 |
394.54 |
| Sep 08 2022 |
349 |
454.01 |
| Sep 08 2022 |
257 |
388.64 |
| Sep 08 2022 |
391 |
394.54 |
| Sep 01 2022 |
351 |
454.01 |
| Sep 01 2022 |
257 |
388.64 |
| Sep 01 2022 |
391 |
394.54 |
| Aug 25 2022 |
349 |
454.01 |
| Aug 25 2022 |
259 |
388.64 |
| Aug 25 2022 |
386 |
394.54 |
| Aug 18 2022 |
349 |
454.01 |
| Aug 18 2022 |
260 |
388.64 |
| Aug 18 2022 |
385 |
394.54 |
| Aug 11 2022 |
351 |
454.01 |
| Aug 11 2022 |
259 |
388.64 |
| Aug 11 2022 |
385 |
394.54 |
| Aug 04 2022 |
347 |
454.01 |
| Aug 04 2022 |
259 |
388.64 |
| Aug 04 2022 |
385 |
394.54 |
| Jul 28 2022 |
344 |
454.01 |
| Jul 28 2022 |
255 |
388.64 |
| Jul 28 2022 |
383 |
394.54 |
| Jul 21 2022 |
340 |
454.01 |
| Jul 21 2022 |
252 |
388.64 |
| Jul 21 2022 |
381 |
394.54 |
| Jul 14 2022 |
338 |
454.01 |
| Jul 14 2022 |
252 |
388.64 |
| Jul 14 2022 |
381 |
394.54 |
| Jul 07 2022 |
327 |
454.01 |
| Jul 07 2022 |
249 |
388.64 |
| Jul 07 2022 |
379 |
394.54 |
| Jun 30 2022 |
367 |
473.17 |
| Jun 30 2022 |
261 |
392.41 |
| Jun 30 2022 |
360 |
391.34 |
| Jun 23 2022 |
364 |
473.17 |
| Jun 23 2022 |
252 |
392.41 |
| Jun 23 2022 |
354 |
391.34 |
| Jun 16 2022 |
361 |
473.17 |
| Jun 16 2022 |
245 |
392.41 |
| Jun 16 2022 |
348 |
391.34 |
| Jun 09 2022 |
357 |
473.17 |
| Jun 09 2022 |
242 |
392.41 |
| Jun 09 2022 |
344 |
391.34 |
| Jun 02 2022 |
352 |
473.17 |
| Jun 02 2022 |
397 |
430.16 |
| Jun 02 2022 |
431 |
409.38 |
| May 26 2022 |
394 |
493.11 |
| May 26 2022 |
397 |
430.16 |
| May 26 2022 |
417 |
406.98 |
| May 19 2022 |
370 |
493.11 |
| May 19 2022 |
558 |
476.96 |
| May 19 2022 |
535 |
426.68 |
| May 12 2022 |
368 |
493.11 |
| May 12 2022 |
551 |
476.96 |
| May 12 2022 |
532 |
426.68 |
| May 05 2022 |
349 |
493.11 |
| May 05 2022 |
532 |
476.96 |
| May 05 2022 |
522 |
426.68 |
| Apr 28 2022 |
329 |
493.11 |
| Apr 28 2022 |
505 |
476.96 |
| Apr 28 2022 |
489 |
426.68 |
| Apr 21 2022 |
300 |
493.11 |
| Apr 21 2022 |
484 |
476.96 |
| Apr 21 2022 |
473 |
426.68 |
| Apr 14 2022 |
271 |
493.11 |
| Apr 14 2022 |
475 |
476.96 |
| Apr 14 2022 |
464 |
426.68 |
| Apr 07 2022 |
265 |
493.11 |
| Apr 07 2022 |
473 |
476.96 |
| Apr 07 2022 |
462 |
426.68 |
| Mar 31 2022 |
263 |
493.11 |
| Mar 31 2022 |
470 |
476.96 |
| Mar 31 2022 |
459 |
426.68 |
| Mar 24 2022 |
260 |
524.29 |
| Mar 24 2022 |
453 |
476.96 |
| Mar 24 2022 |
560 |
452.86 |
| Mar 17 2022 |
259 |
524.29 |
| Mar 17 2022 |
449 |
476.96 |
| Mar 17 2022 |
555 |
452.86 |
| Mar 10 2022 |
228 |
524.29 |
| Mar 10 2022 |
446 |
476.96 |
| Mar 10 2022 |
540 |
452.86 |
| Mar 03 2022 |
240 |
524.29 |
| Mar 03 2022 |
456 |
476.96 |
| Mar 03 2022 |
557 |
452.86 |
| Feb 24 2022 |
253 |
533.11 |
| Feb 24 2022 |
445 |
476.96 |
| Feb 24 2022 |
531 |
452.86 |
| Feb 17 2022 |
271 |
533.11 |
| Feb 17 2022 |
429 |
476.96 |
| Feb 17 2022 |
522 |
452.86 |
| Feb 10 2022 |
288 |
533.11 |
| Feb 10 2022 |
433 |
476.96 |
| Feb 10 2022 |
541 |
452.86 |
| Feb 03 2022 |
292 |
533.11 |
| Feb 03 2022 |
441 |
476.96 |
| Feb 03 2022 |
539 |
452.86 |
| Jan 27 2022 |
299 |
533.11 |
| Jan 27 2022 |
446 |
476.96 |
| Jan 27 2022 |
541 |
452.86 |
| Jan 20 2022 |
302 |
533.11 |
| Jan 20 2022 |
447 |
476.96 |
| Jan 20 2022 |
542 |
452.86 |
| Jan 13 2022 |
302 |
533.11 |
| Jan 13 2022 |
448 |
476.96 |
| Jan 13 2022 |
542 |
452.86 |
| Jan 06 2022 |
302 |
533.11 |
| Jan 06 2022 |
448 |
476.96 |
| Jan 06 2022 |
542 |
452.86 |
| Dec 30 2021 |
303 |
533.11 |
| Dec 30 2021 |
448 |
476.96 |
| Dec 30 2021 |
544 |
452.86 |
| Dec 23 2021 |
303 |
533.11 |
| Dec 23 2021 |
448 |
476.96 |
| Dec 23 2021 |
544 |
452.86 |
| Dec 16 2021 |
303 |
533.11 |
| Dec 16 2021 |
448 |
476.96 |
| Dec 16 2021 |
544 |
452.86 |
| Dec 09 2021 |
303 |
533.11 |
| Dec 09 2021 |
448 |
476.96 |
| Dec 09 2021 |
544 |
452.86 |
| Dec 02 2021 |
303 |
533.11 |
| Dec 02 2021 |
448 |
476.96 |
| Dec 02 2021 |
544 |
452.86 |
| Nov 25 2021 |
303 |
533.11 |
| Nov 25 2021 |
448 |
476.96 |
| Nov 25 2021 |
544 |
452.86 |
| Nov 18 2021 |
303 |
533.11 |
| Nov 18 2021 |
448 |
476.96 |
| Nov 18 2021 |
544 |
452.86 |
| Nov 11 2021 |
303 |
533.11 |
| Nov 11 2021 |
448 |
476.96 |
| Nov 11 2021 |
544 |
452.86 |
| Nov 04 2021 |
303 |
533.11 |
| Nov 04 2021 |
448 |
476.96 |
| Nov 04 2021 |
545 |
452.86 |
| Oct 28 2021 |
303 |
533.11 |
| Oct 28 2021 |
448 |
476.96 |
| Oct 28 2021 |
545 |
452.86 |
| Oct 21 2021 |
303 |
533.11 |
| Oct 21 2021 |
448 |
476.96 |
| Oct 21 2021 |
545 |
452.86 |
| Oct 14 2021 |
307 |
533.11 |
| Oct 14 2021 |
448 |
476.96 |
| Oct 14 2021 |
547 |
452.86 |
| Oct 07 2021 |
307 |
533.11 |
| Oct 07 2021 |
448 |
476.96 |
| Oct 07 2021 |
547 |
452.86 |
| Sep 30 2021 |
307 |
533.11 |
| Sep 30 2021 |
445 |
476.96 |
| Sep 30 2021 |
541 |
452.86 |
| Sep 23 2021 |
307 |
533.11 |
| Sep 23 2021 |
437 |
476.96 |
| Sep 23 2021 |
536 |
452.86 |
| Sep 16 2021 |
305 |
533.11 |
| Sep 16 2021 |
431 |
476.96 |
| Sep 16 2021 |
530 |
452.86 |
| Sep 09 2021 |
310 |
533.11 |
| Sep 09 2021 |
436 |
476.96 |
| Sep 09 2021 |
531 |
452.86 |
| Sep 02 2021 |
303 |
533.11 |
| Sep 02 2021 |
421 |
476.96 |
| Sep 02 2021 |
520 |
452.86 |
| Aug 26 2021 |
300 |
533.11 |
| Aug 26 2021 |
433 |
476.96 |
| Aug 26 2021 |
536 |
452.86 |
| Aug 19 2021 |
372 |
533.11 |
| Aug 19 2021 |
414 |
476.96 |
| Aug 19 2021 |
566 |
452.86 |
| Aug 12 2021 |
375 |
533.11 |
| Aug 12 2021 |
429 |
484.91 |
| Aug 12 2021 |
620 |
469.43 |
| Aug 05 2021 |
381 |
533.11 |
| Aug 05 2021 |
424 |
484.91 |
| Aug 05 2021 |
607 |
469.43 |
| Jul 29 2021 |
386 |
533.11 |
| Jul 29 2021 |
435 |
484.91 |
| Jul 29 2021 |
614 |
469.43 |
| Jul 22 2021 |
377 |
533.11 |
| Jul 22 2021 |
456 |
518.41 |
| Jul 22 2021 |
498 |
589.62 |
| Jul 22 2021 |
779 |
503.87 |
| Jul 15 2021 |
386 |
533.11 |
| Jul 15 2021 |
447 |
518.41 |
| Jul 15 2021 |
511 |
589.62 |
| Jul 15 2021 |
792 |
503.87 |
| Jul 08 2021 |
389 |
533.11 |
| Jul 08 2021 |
1018 |
630.5 |
| Jul 08 2021 |
514 |
589.62 |
| Jul 08 2021 |
964 |
533.11 |
| Jul 01 2021 |
398 |
533.11 |
| Jul 01 2021 |
1022 |
630.5 |
| Jul 01 2021 |
504 |
589.62 |
| Jul 01 2021 |
988 |
533.11 |
| Jun 24 2021 |
424 |
542.61 |
| Jun 24 2021 |
495 |
589.62 |
| Jun 24 2021 |
1071 |
542.61 |
| Jun 17 2021 |
417 |
542.61 |
| Jun 17 2021 |
1063 |
542.61 |
| Jun 10 2021 |
425 |
542.61 |
| Jun 10 2021 |
1042 |
542.61 |
| Jun 03 2021 |
1063 |
542.61 |
| Jun 01 2021 |
469 |
589.62 |
| May 27 2021 |
487 |
562.85 |
| May 27 2021 |
1153 |
562.85 |
| May 07 2021 |
25555 |
598.09 |
| May 01 2021 |
63 |
407.43 |
| Apr 30 2021 |
3390 |
567.51 |
| Apr 30 2021 |
6210 |
567.51 |
| Apr 23 2021 |
2919 |
567.51 |
| Apr 23 2021 |
5671 |
567.51 |
| Apr 01 2021 |
45 |
361.16 |
| Mar 01 2021 |
47 |
361.16 |
| Feb 01 2021 |
46 |
361.16 |
| Jan 01 2021 |
46 |
361.16 |
| Dec 01 2020 |
46 |
361.16 |
| Nov 01 2020 |
46 |
361.16 |
| Oct 01 2020 |
47 |
361.16 |
| Sep 01 2020 |
50 |
361.16 |
| Aug 01 2020 |
50 |
361.16 |
| Jul 01 2020 |
57 |
361.16 |
| Jun 19 2020 |
12083 |
659.23 |
| Jun 19 2020 |
18849 |
659.23 |
| Jun 12 2020 |
12768 |
659.23 |
| Jun 12 2020 |
19607 |
659.23 |
| Jun 05 2020 |
13066 |
659.23 |
| Jun 05 2020 |
20328 |
659.23 |
| May 29 2020 |
13449 |
659.23 |
| May 29 2020 |
20963 |
659.23 |
| May 22 2020 |
13785 |
659.23 |
| May 22 2020 |
21523 |
659.23 |
| May 15 2020 |
14512 |
659.23 |
| May 15 2020 |
22184 |
659.23 |
| May 08 2020 |
14935 |
659.23 |
| May 08 2020 |
22755 |
659.23 |
| May 01 2020 |
15678 |
659.23 |
| May 01 2020 |
23728 |
659.23 |
| Apr 24 2020 |
16456 |
659.23 |
| Apr 24 2020 |
25382 |
659.23 |
| Apr 17 2020 |
17014 |
659.23 |
| Apr 17 2020 |
25889 |
659.23 |
| Apr 10 2020 |
17615 |
659.23 |
| Apr 10 2020 |
18578 |
654.83 |
| Apr 10 2020 |
26546 |
657.03 |
| Apr 03 2020 |
19038 |
654.83 |
| Apr 03 2020 |
18330 |
659.23 |
| Apr 03 2020 |
27230 |
657.03 |
| Apr 01 2020 |
73 |
361.16 |
| Mar 27 2020 |
19508 |
654.83 |
| Mar 27 2020 |
19078 |
659.23 |
| Mar 27 2020 |
27975 |
657.03 |
| Mar 20 2020 |
19812 |
654.83 |
| Mar 20 2020 |
19477 |
659.23 |
| Mar 20 2020 |
28337 |
657.03 |
| Mar 13 2020 |
19869 |
659.23 |
| Mar 13 2020 |
20380 |
696.33 |
| Mar 13 2020 |
29108 |
683.97 |
| Mar 06 2020 |
20607 |
696.33 |
| Mar 06 2020 |
20314 |
659.23 |
| Mar 06 2020 |
29439 |
683.97 |
| Mar 01 2020 |
74 |
361.16 |
| Feb 28 2020 |
20598 |
696.33 |
| Feb 28 2020 |
20304 |
659.23 |
| Feb 28 2020 |
29399 |
683.97 |
| Feb 21 2020 |
20008 |
659.23 |
| Feb 21 2020 |
20379 |
696.33 |
| Feb 21 2020 |
29136 |
683.97 |
| Feb 14 2020 |
20433 |
696.33 |
| Feb 14 2020 |
20080 |
659.23 |
| Feb 14 2020 |
29189 |
683.97 |
| Feb 07 2020 |
20330 |
696.33 |
| Feb 07 2020 |
19986 |
659.23 |
| Feb 07 2020 |
28993 |
683.97 |
| Feb 01 2020 |
75 |
361.16 |
| Jan 31 2020 |
20374 |
696.33 |
| Jan 31 2020 |
20086 |
659.23 |
| Jan 31 2020 |
29061 |
683.97 |
| Jan 24 2020 |
20119 |
659.23 |
| Jan 24 2020 |
20414 |
696.33 |
| Jan 24 2020 |
29089 |
683.97 |
| Jan 17 2020 |
20236 |
696.33 |
| Jan 17 2020 |
20143 |
659.23 |
| Jan 17 2020 |
28949 |
683.97 |
| Jan 10 2020 |
20235 |
696.33 |
| Jan 10 2020 |
20143 |
659.23 |
| Jan 10 2020 |
28951 |
683.97 |
| Jan 03 2020 |
20243 |
696.33 |
| Jan 03 2020 |
20145 |
659.23 |
| Jan 03 2020 |
28960 |
683.97 |
| Jan 01 2020 |
76 |
361.16 |
| Dec 27 2019 |
20228 |
696.33 |
| Dec 27 2019 |
20145 |
659.23 |
| Dec 27 2019 |
28950 |
683.97 |
| Dec 20 2019 |
20228 |
696.33 |
| Dec 20 2019 |
20145 |
659.23 |
| Dec 20 2019 |
28950 |
683.97 |
| Dec 13 2019 |
20229 |
696.33 |
| Dec 13 2019 |
20146 |
659.23 |
| Dec 13 2019 |
28951 |
683.97 |
| Dec 06 2019 |
20146 |
659.23 |
| Dec 06 2019 |
20217 |
696.33 |
| Dec 06 2019 |
28936 |
683.97 |
| Dec 01 2019 |
76 |
361.16 |
| Nov 29 2019 |
20133 |
696.33 |
| Nov 29 2019 |
20146 |
659.23 |
| Nov 29 2019 |
28879 |
683.97 |
| Nov 22 2019 |
20133 |
696.33 |
| Nov 22 2019 |
20146 |
659.23 |
| Nov 22 2019 |
28879 |
683.97 |
| Nov 15 2019 |
20146 |
659.23 |
| Nov 15 2019 |
20134 |
696.33 |
| Nov 15 2019 |
28884 |
683.97 |
| Nov 08 2019 |
20151 |
696.33 |
| Nov 08 2019 |
20058 |
659.23 |
| Nov 08 2019 |
28766 |
683.97 |
| Nov 01 2019 |
76 |
361.16 |
| Nov 01 2019 |
19574 |
659.23 |
| Nov 01 2019 |
20127 |
696.33 |
| Nov 01 2019 |
28282 |
683.97 |
| Oct 25 2019 |
19574 |
659.23 |
| Oct 25 2019 |
20150 |
696.33 |
| Oct 25 2019 |
28305 |
683.97 |
| Oct 18 2019 |
20150 |
696.33 |
| Oct 18 2019 |
19679 |
659.23 |
| Oct 18 2019 |
28375 |
683.97 |
| Oct 11 2019 |
20160 |
696.33 |
| Oct 11 2019 |
19611 |
659.23 |
| Oct 11 2019 |
28328 |
683.97 |
| Oct 04 2019 |
20194 |
696.33 |
| Oct 04 2019 |
19563 |
659.23 |
| Oct 04 2019 |
28294 |
683.97 |
| Oct 01 2019 |
75 |
361.16 |
| Sep 27 2019 |
19566 |
659.23 |
| Sep 27 2019 |
20213 |
696.33 |
| Sep 27 2019 |
28449 |
683.97 |
| Sep 20 2019 |
20235 |
696.33 |
| Sep 20 2019 |
19463 |
659.23 |
| Sep 20 2019 |
28397 |
683.97 |
| Sep 13 2019 |
20240 |
696.33 |
| Sep 13 2019 |
19597 |
659.23 |
| Sep 13 2019 |
28484 |
683.97 |
| Sep 06 2019 |
20105 |
659.23 |
| Sep 06 2019 |
20252 |
696.33 |
| Sep 06 2019 |
29114 |
683.97 |
| Sep 01 2019 |
70 |
361.16 |
| Aug 30 2019 |
20469 |
696.33 |
| Aug 30 2019 |
20215 |
659.23 |
| Aug 30 2019 |
29306 |
683.97 |
| Aug 23 2019 |
20599 |
696.33 |
| Aug 23 2019 |
20481 |
659.23 |
| Aug 23 2019 |
29655 |
683.97 |
| Aug 16 2019 |
20752 |
737.84 |
| Aug 16 2019 |
20323 |
657.03 |
| Aug 16 2019 |
29537 |
683.97 |
| Aug 09 2019 |
20383 |
657.03 |
| Aug 09 2019 |
20829 |
737.84 |
| Aug 09 2019 |
29640 |
683.97 |
| Aug 02 2019 |
21031 |
737.84 |
| Aug 02 2019 |
20580 |
657.03 |
| Aug 02 2019 |
29869 |
683.97 |
| Aug 01 2019 |
102 |
361.16 |
| Jul 26 2019 |
21144 |
737.84 |
| Jul 26 2019 |
20522 |
654.37 |
| Jul 26 2019 |
29868 |
675.24 |
| Jul 19 2019 |
21247 |
737.84 |
| Jul 19 2019 |
20838 |
654.37 |
| Jul 19 2019 |
30128 |
675.24 |
| Jul 12 2019 |
21336 |
737.84 |
| Jul 12 2019 |
20754 |
654.37 |
| Jul 12 2019 |
30134 |
675.24 |
| Jul 05 2019 |
21863 |
737.84 |
| Jul 05 2019 |
21030 |
654.37 |
| Jul 05 2019 |
30667 |
675.24 |
| Jul 01 2019 |
81 |
361.16 |
| Jun 28 2019 |
22134 |
737.84 |
| Jun 28 2019 |
21145 |
654.37 |
| Jun 28 2019 |
30925 |
675.24 |
| Jun 21 2019 |
21057 |
651.94 |
| Jun 21 2019 |
22082 |
737.84 |
| Jun 21 2019 |
30780 |
680.57 |
| Jun 14 2019 |
22285 |
737.84 |
| Jun 14 2019 |
20978 |
651.94 |
| Jun 14 2019 |
30905 |
680.57 |
| Jun 07 2019 |
22583 |
737.84 |
| Jun 07 2019 |
21132 |
651.94 |
| Jun 07 2019 |
31226 |
680.57 |
| Jun 01 2019 |
76 |
361.16 |
| May 31 2019 |
21115 |
651.94 |
| May 31 2019 |
22496 |
737.84 |
| May 31 2019 |
31129 |
680.57 |
| May 24 2019 |
22488 |
737.84 |
| May 24 2019 |
21045 |
651.94 |
| May 24 2019 |
31159 |
680.57 |
| May 17 2019 |
21100 |
651.94 |
| May 17 2019 |
22639 |
737.84 |
| May 17 2019 |
31199 |
680.57 |
| May 10 2019 |
21265 |
651.94 |
| May 10 2019 |
22618 |
737.84 |
| May 10 2019 |
31218 |
680.57 |
| May 03 2019 |
22596 |
724.9 |
| May 03 2019 |
21367 |
651.94 |
| May 03 2019 |
31434 |
688.42 |
| May 01 2019 |
100 |
426.7 |
| Apr 26 2019 |
22596 |
724.9 |
| Apr 26 2019 |
21509 |
651.94 |
| Apr 26 2019 |
30755 |
688.42 |
| Apr 19 2019 |
22789 |
724.9 |
| Apr 19 2019 |
21769 |
671.17 |
| Apr 19 2019 |
30896 |
692.66 |
| Apr 18 2019 |
21780 |
671.17 |
| Apr 18 2019 |
22828 |
724.9 |
| Apr 12 2019 |
23084 |
724.9 |
| Apr 12 2019 |
21863 |
679.34 |
| Apr 12 2019 |
31093 |
702.12 |
| Apr 05 2019 |
22598 |
724.9 |
| Apr 05 2019 |
20994 |
679.34 |
| Apr 05 2019 |
30263 |
702.12 |
| Apr 01 2019 |
439 |
533.68 |
| Mar 29 2019 |
22352 |
724.9 |
| Mar 29 2019 |
20806 |
679.34 |
| Mar 29 2019 |
29999 |
702.12 |
| Mar 22 2019 |
20301 |
679.34 |
| Mar 22 2019 |
21919 |
724.9 |
| Mar 22 2019 |
29500 |
702.12 |
| Mar 15 2019 |
21660 |
711.95 |
| Mar 15 2019 |
20460 |
679.34 |
| Mar 15 2019 |
29231 |
690.21 |
| Mar 08 2019 |
21449 |
711.95 |
| Mar 08 2019 |
20144 |
679.34 |
| Mar 08 2019 |
28806 |
690.21 |
| Mar 01 2019 |
416 |
533.68 |
| Mar 01 2019 |
21503 |
711.95 |
| Mar 01 2019 |
20331 |
679.34 |
| Mar 01 2019 |
28955 |
690.21 |
| Feb 22 2019 |
20428 |
679.34 |
| Feb 22 2019 |
21488 |
711.95 |
| Feb 22 2019 |
29018 |
690.21 |
| Feb 15 2019 |
21422 |
711.95 |
| Feb 15 2019 |
20229 |
679.34 |
| Feb 15 2019 |
28721 |
690.21 |
| Feb 08 2019 |
21189 |
711.95 |
| Feb 08 2019 |
20160 |
679.34 |
| Feb 08 2019 |
28460 |
690.21 |
| Feb 01 2019 |
395 |
533.68 |
| Feb 01 2019 |
21216 |
711.95 |
| Feb 01 2019 |
20149 |
679.34 |
| Feb 01 2019 |
28433 |
690.21 |
| Jan 25 2019 |
21186 |
711.95 |
| Jan 25 2019 |
20197 |
679.34 |
| Jan 25 2019 |
28443 |
690.21 |
| Jan 18 2019 |
21192 |
711.95 |
| Jan 18 2019 |
20278 |
679.34 |
| Jan 18 2019 |
28468 |
690.21 |
| Jan 11 2019 |
21159 |
711.95 |
| Jan 11 2019 |
20278 |
679.34 |
| Jan 11 2019 |
28434 |
690.21 |
| Jan 04 2019 |
20279 |
679.34 |
| Jan 04 2019 |
21181 |
711.95 |
| Jan 04 2019 |
28451 |
690.21 |
| Jan 01 2019 |
376 |
533.68 |
| Dec 28 2018 |
21181 |
711.95 |
| Dec 28 2018 |
20279 |
679.34 |
| Dec 28 2018 |
28451 |
690.21 |
| Dec 21 2018 |
21181 |
711.95 |
| Dec 21 2018 |
20279 |
679.34 |
| Dec 21 2018 |
28451 |
690.21 |
| Dec 14 2018 |
20279 |
679.34 |
| Dec 14 2018 |
21181 |
711.95 |
| Dec 14 2018 |
28451 |
690.21 |
| Dec 07 2018 |
21165 |
711.95 |
| Dec 07 2018 |
20279 |
679.34 |
| Dec 07 2018 |
28438 |
690.21 |
| Dec 01 2018 |
401 |
533.68 |
| Nov 30 2018 |
20279 |
679.34 |
| Nov 30 2018 |
21165 |
711.95 |
| Nov 30 2018 |
28438 |
690.21 |
| Nov 23 2018 |
20279 |
679.34 |
| Nov 23 2018 |
21165 |
711.95 |
| Nov 23 2018 |
28438 |
690.21 |
| Nov 16 2018 |
21165 |
711.95 |
| Nov 16 2018 |
20279 |
679.34 |
| Nov 16 2018 |
28438 |
690.21 |
| Nov 09 2018 |
21165 |
711.95 |
| Nov 09 2018 |
20280 |
679.34 |
| Nov 09 2018 |
28439 |
690.21 |
| Nov 02 2018 |
21165 |
711.95 |
| Nov 02 2018 |
20280 |
679.34 |
| Nov 02 2018 |
28397 |
690.21 |
| Nov 01 2018 |
375 |
533.68 |
| Oct 26 2018 |
20267 |
679.34 |
| Oct 26 2018 |
21165 |
711.95 |
| Oct 26 2018 |
28384 |
690.21 |
| Oct 19 2018 |
21165 |
711.95 |
| Oct 19 2018 |
20314 |
679.34 |
| Oct 19 2018 |
28431 |
690.21 |
| Oct 12 2018 |
21120 |
711.95 |
| Oct 12 2018 |
20220 |
679.34 |
| Oct 12 2018 |
28339 |
690.21 |
| Oct 05 2018 |
20229 |
679.34 |
| Oct 05 2018 |
21066 |
711.95 |
| Oct 05 2018 |
28470 |
690.21 |
| Oct 01 2018 |
414 |
533.68 |
| Sep 28 2018 |
21078 |
711.95 |
| Sep 28 2018 |
19687 |
679.34 |
| Sep 28 2018 |
27749 |
690.21 |
| Sep 21 2018 |
20994 |
711.95 |
| Sep 21 2018 |
19626 |
679.34 |
| Sep 21 2018 |
27675 |
690.21 |
| Sep 14 2018 |
21101 |
711.95 |
| Sep 14 2018 |
19708 |
679.34 |
| Sep 14 2018 |
27772 |
690.21 |
| Sep 07 2018 |
20124 |
679.34 |
| Sep 07 2018 |
21250 |
711.95 |
| Sep 07 2018 |
28315 |
690.21 |
| Sep 01 2018 |
402 |
533.68 |
| Aug 31 2018 |
20144 |
679.34 |
| Aug 31 2018 |
21338 |
711.95 |
| Aug 31 2018 |
28387 |
690.21 |
| Aug 24 2018 |
20215 |
679.34 |
| Aug 24 2018 |
21110 |
711.95 |
| Aug 24 2018 |
28309 |
690.21 |
| Aug 17 2018 |
21474 |
711.95 |
| Aug 17 2018 |
20114 |
679.34 |
| Aug 17 2018 |
28652 |
690.21 |
| Aug 10 2018 |
21445 |
711.95 |
| Aug 10 2018 |
20095 |
679.34 |
| Aug 10 2018 |
28750 |
690.21 |
| Aug 03 2018 |
21689 |
711.95 |
| Aug 03 2018 |
20319 |
679.34 |
| Aug 03 2018 |
28997 |
690.21 |
| Aug 01 2018 |
410 |
533.68 |
| Jul 27 2018 |
21744 |
711.95 |
| Jul 27 2018 |
20778 |
709.63 |
| Jul 27 2018 |
29347 |
710.79 |
| Jul 20 2018 |
21966 |
711.95 |
| Jul 20 2018 |
20758 |
709.63 |
| Jul 20 2018 |
29663 |
710.79 |
| Jul 13 2018 |
21000 |
709.63 |
| Jul 13 2018 |
21720 |
711.95 |
| Jul 13 2018 |
29430 |
710.79 |
| Jul 06 2018 |
21858 |
711.95 |
| Jul 06 2018 |
20850 |
709.63 |
| Jul 06 2018 |
29331 |
710.79 |
| Jun 29 2018 |
20855 |
709.63 |
| Jun 29 2018 |
21784 |
711.95 |
| Jun 29 2018 |
29245 |
710.79 |
| Jun 22 2018 |
22190 |
711.95 |
| Jun 22 2018 |
21190 |
709.63 |
| Jun 22 2018 |
29678 |
710.79 |
| Jun 15 2018 |
21309 |
709.63 |
| Jun 15 2018 |
21981 |
711.95 |
| Jun 15 2018 |
29661 |
710.79 |
| Jun 08 2018 |
22250 |
711.95 |
| Jun 08 2018 |
21444 |
709.63 |
| Jun 08 2018 |
29975 |
710.79 |
| Jun 01 2018 |
21921 |
709.63 |
| Jun 01 2018 |
22406 |
711.95 |
| Jun 01 2018 |
30397 |
710.79 |
| May 25 2018 |
22406 |
711.95 |
| May 25 2018 |
22029 |
709.63 |
| May 25 2018 |
30622 |
710.79 |
| May 18 2018 |
22178 |
709.63 |
| May 18 2018 |
22574 |
768.19 |
| May 18 2018 |
30888 |
748.67 |
| May 11 2018 |
22455 |
768.19 |
| May 11 2018 |
22199 |
709.63 |
| May 11 2018 |
30983 |
748.67 |
| May 04 2018 |
22805 |
824.42 |
| May 04 2018 |
22621 |
709.63 |
| May 04 2018 |
31358 |
767.03 |
| Apr 27 2018 |
22897 |
824.42 |
| Apr 27 2018 |
22394 |
709.63 |
| Apr 27 2018 |
31203 |
767.03 |
| Apr 20 2018 |
23104 |
824.42 |
| Apr 20 2018 |
31512 |
824.42 |
| Apr 13 2018 |
23091 |
824.42 |
| Apr 13 2018 |
31423 |
824.42 |
| Apr 06 2018 |
22925 |
824.42 |
| Apr 06 2018 |
31575 |
824.42 |
| Mar 30 2018 |
23095 |
824.42 |
| Mar 30 2018 |
32028 |
824.42 |
| Mar 23 2018 |
23101 |
824.42 |
| Mar 23 2018 |
32212 |
824.42 |
| Mar 16 2018 |
23097 |
824.42 |
| Mar 16 2018 |
32024 |
824.42 |
| Mar 09 2018 |
22757 |
824.42 |
| Mar 09 2018 |
31795 |
824.42 |
| Mar 02 2018 |
23084 |
824.42 |
| Mar 02 2018 |
32215 |
824.42 |
| Feb 23 2018 |
23335 |
824.42 |
| Feb 23 2018 |
32487 |
824.42 |
| Feb 16 2018 |
23280 |
824.42 |
| Feb 16 2018 |
32497 |
824.42 |
| Feb 09 2018 |
23314 |
824.42 |
| Feb 09 2018 |
32118 |
824.42 |
| Feb 02 2018 |
23225 |
824.42 |
| Feb 02 2018 |
31934 |
824.42 |
| Jan 26 2018 |
23269 |
824.42 |
| Jan 26 2018 |
31995 |
824.42 |
| Jan 19 2018 |
23286 |
824.42 |
| Jan 19 2018 |
31992 |
824.42 |
| Jan 12 2018 |
23274 |
824.42 |
| Jan 12 2018 |
32000 |
824.42 |
| Jan 05 2018 |
23312 |
824.42 |
| Jan 05 2018 |
32030 |
824.42 |
| Dec 29 2017 |
23313 |
824.42 |
| Dec 29 2017 |
32030 |
824.42 |
| Dec 22 2017 |
23315 |
824.42 |
| Dec 22 2017 |
32032 |
824.42 |
| Dec 15 2017 |
23297 |
824.42 |
| Dec 15 2017 |
32022 |
824.42 |
| Dec 08 2017 |
23297 |
824.42 |
| Dec 08 2017 |
32022 |
824.42 |
| Dec 01 2017 |
23297 |
824.42 |
| Dec 01 2017 |
32022 |
824.42 |
| Nov 24 2017 |
23297 |
824.42 |
| Nov 24 2017 |
32022 |
824.42 |
| Nov 17 2017 |
23297 |
824.42 |
| Nov 17 2017 |
32023 |
824.42 |
| Nov 10 2017 |
23297 |
824.42 |
| Nov 10 2017 |
32056 |
824.42 |
| Nov 03 2017 |
23298 |
824.42 |
| Nov 03 2017 |
32057 |
824.42 |
| Oct 27 2017 |
23298 |
824.42 |
| Oct 27 2017 |
32079 |
824.42 |
| Oct 20 2017 |
23325 |
824.42 |
| Oct 20 2017 |
31922 |
824.42 |
| Oct 13 2017 |
23325 |
824.42 |
| Oct 13 2017 |
31967 |
824.42 |
| Oct 06 2017 |
23304 |
824.42 |
| Oct 06 2017 |
31939 |
824.42 |
| Sep 29 2017 |
23326 |
824.42 |
| Sep 29 2017 |
31842 |
824.42 |
| Sep 22 2017 |
23300 |
824.42 |
| Sep 22 2017 |
32166 |
824.42 |
| Sep 15 2017 |
23390 |
824.42 |
| Sep 15 2017 |
32217 |
824.42 |
| Sep 08 2017 |
23404 |
824.42 |
| Sep 08 2017 |
32345 |
824.42 |
| Sep 01 2017 |
23698 |
824.42 |
| Sep 01 2017 |
32474 |
824.42 |
| Aug 25 2017 |
23727 |
824.42 |
| Aug 25 2017 |
32876 |
824.42 |
| Aug 18 2017 |
23743 |
824.42 |
| Aug 18 2017 |
33012 |
824.42 |
| Aug 11 2017 |
23658 |
824.42 |
| Aug 11 2017 |
33038 |
824.42 |
| Aug 04 2017 |
23827 |
824.42 |
| Aug 04 2017 |
33329 |
824.42 |
| Jul 28 2017 |
23920 |
824.42 |
| Jul 28 2017 |
33571 |
824.42 |
| Jul 21 2017 |
24034 |
824.42 |
| Jul 21 2017 |
33733 |
824.42 |
| Jul 14 2017 |
24145 |
762.36 |
| Jul 14 2017 |
33838 |
762.36 |
| Jul 07 2017 |
24175 |
762.36 |
| Jul 07 2017 |
33986 |
762.36 |
| Jun 30 2017 |
24337 |
762.36 |
| Jun 30 2017 |
34097 |
762.36 |
| Jun 23 2017 |
25470 |
762.36 |
| Jun 23 2017 |
34294 |
762.36 |
| Jun 16 2017 |
25497 |
762.36 |
| Jun 16 2017 |
34243 |
762.36 |
| Jun 09 2017 |
25573 |
762.36 |
| Jun 09 2017 |
34148 |
762.36 |
| Jun 02 2017 |
25380 |
700.3 |
| Jun 02 2017 |
34293 |
700.3 |
| May 26 2017 |
25613 |
700.3 |
| May 26 2017 |
34466 |
700.3 |
| May 19 2017 |
25654 |
700.3 |
| May 19 2017 |
34963 |
700.3 |
| May 12 2017 |
25828 |
700.3 |
| May 12 2017 |
35124 |
700.3 |
| May 05 2017 |
25690 |
700.3 |
| May 05 2017 |
35033 |
700.3 |
| Apr 28 2017 |
25380 |
700.3 |
| Apr 28 2017 |
34581 |
700.3 |
| Apr 21 2017 |
25770 |
700.3 |
| Apr 21 2017 |
35056 |
700.3 |
| Apr 14 2017 |
25768 |
700.3 |
| Apr 14 2017 |
35076 |
700.3 |
| Apr 07 2017 |
26025 |
700.3 |
| Apr 07 2017 |
34756 |
700.3 |
| Mar 31 2017 |
26425 |
700.3 |
| Mar 31 2017 |
34990 |
700.3 |
| Mar 24 2017 |
26066 |
700.3 |
| Mar 24 2017 |
34425 |
700.3 |
| Mar 17 2017 |
26216 |
700.3 |
| Mar 17 2017 |
34670 |
700.3 |
| Mar 10 2017 |
26365 |
700.3 |
| Mar 10 2017 |
34682 |
700.3 |
| Mar 03 2017 |
26135 |
700.3 |
| Mar 03 2017 |
34382 |
700.3 |
| Feb 24 2017 |
25968 |
700.3 |
| Feb 24 2017 |
34319 |
700.3 |
| Feb 17 2017 |
25641 |
700.3 |
| Feb 17 2017 |
34232 |
700.3 |
| Feb 10 2017 |
25694 |
700.3 |
| Feb 10 2017 |
34399 |
700.3 |
| Feb 03 2017 |
25703 |
700.3 |
| Feb 03 2017 |
34333 |
700.3 |
| Jan 27 2017 |
25733 |
700.3 |
| Jan 27 2017 |
34331 |
700.3 |
| Jan 20 2017 |
25721 |
700.3 |
| Jan 20 2017 |
34300 |
700.3 |
| Jan 13 2017 |
25741 |
700.3 |
| Jan 13 2017 |
34288 |
700.3 |
| Jan 06 2017 |
25752 |
700.3 |
| Jan 06 2017 |
34296 |
700.3 |
| Dec 30 2016 |
25762 |
700.3 |
| Dec 30 2016 |
34306 |
700.3 |
| Dec 23 2016 |
25762 |
700.3 |
| Dec 23 2016 |
34306 |
700.3 |
| Dec 16 2016 |
25744 |
700.3 |
| Dec 16 2016 |
34297 |
700.3 |
| Dec 09 2016 |
25736 |
700.3 |
| Dec 09 2016 |
34291 |
700.3 |
| Dec 02 2016 |
25736 |
700.3 |
| Dec 02 2016 |
34292 |
700.3 |
| Nov 25 2016 |
25731 |
700.3 |
| Nov 25 2016 |
34288 |
700.3 |
| Nov 18 2016 |
25731 |
700.3 |
| Nov 18 2016 |
34288 |
700.3 |
| Nov 11 2016 |
25731 |
700.3 |
| Nov 11 2016 |
34242 |
700.3 |
| Nov 04 2016 |
25731 |
700.3 |
| Nov 04 2016 |
34242 |
700.3 |
| Oct 28 2016 |
25732 |
700.3 |
| Oct 28 2016 |
34248 |
700.3 |
| Oct 21 2016 |
25730 |
700.3 |
| Oct 21 2016 |
34269 |
700.3 |
| Oct 14 2016 |
25624 |
700.3 |
| Oct 14 2016 |
34218 |
700.3 |
| Oct 07 2016 |
25659 |
700.3 |
| Oct 07 2016 |
34272 |
700.3 |
| Sep 30 2016 |
25726 |
700.3 |
| Sep 30 2016 |
34317 |
700.3 |
| Sep 23 2016 |
25881 |
700.3 |
| Sep 23 2016 |
34163 |
700.3 |
| Sep 16 2016 |
25987 |
700.3 |
| Sep 16 2016 |
34157 |
700.3 |
| Sep 09 2016 |
26107 |
700.3 |
| Sep 09 2016 |
34318 |
700.3 |
| Sep 02 2016 |
26273 |
700.3 |
| Sep 02 2016 |
34453 |
700.3 |
| Aug 26 2016 |
26345 |
700.3 |
| Aug 26 2016 |
34271 |
700.3 |
| Aug 19 2016 |
26399 |
700.3 |
| Aug 19 2016 |
34266 |
700.3 |
