| Aug 12 2025 |
2622 |
504.96 |
| Aug 12 2025 |
1934 |
673.27 |
| Aug 12 2025 |
2096 |
673.27 |
| Aug 05 2025 |
2632 |
504.96 |
| Aug 05 2025 |
1929 |
673.27 |
| Aug 05 2025 |
2112 |
673.27 |
| Jul 29 2025 |
2642 |
504.96 |
| Jul 29 2025 |
1974 |
673.27 |
| Jul 29 2025 |
2180 |
673.27 |
| Jul 22 2025 |
2529 |
504.96 |
| Jul 22 2025 |
1956 |
673.27 |
| Jul 22 2025 |
2171 |
673.27 |
| Jul 15 2025 |
2603 |
504.96 |
| Jul 15 2025 |
1979 |
673.27 |
| Jul 15 2025 |
2192 |
673.27 |
| Jul 08 2025 |
2614 |
504.96 |
| Jul 08 2025 |
1987 |
673.27 |
| Jul 08 2025 |
2282 |
673.27 |
| Jul 01 2025 |
2537 |
504.96 |
| Jul 01 2025 |
2013 |
673.27 |
| Jul 01 2025 |
2288 |
673.27 |
| Jun 24 2025 |
2555 |
504.96 |
| Jun 24 2025 |
2021 |
673.27 |
| Jun 24 2025 |
2219 |
673.27 |
| Jun 17 2025 |
2581 |
504.96 |
| Jun 17 2025 |
1998 |
673.27 |
| Jun 17 2025 |
2203 |
673.27 |
| Jun 10 2025 |
2300 |
504.96 |
| Jun 10 2025 |
2009 |
673.27 |
| Jun 10 2025 |
2199 |
673.27 |
| Jun 03 2025 |
2300 |
504.96 |
| Jun 03 2025 |
2017 |
673.27 |
| Jun 03 2025 |
2176 |
673.27 |
| May 27 2025 |
2510 |
504.96 |
| May 27 2025 |
2014 |
673.27 |
| May 27 2025 |
2189 |
673.27 |
| May 20 2025 |
2192 |
504.96 |
| May 20 2025 |
2020 |
673.27 |
| May 20 2025 |
2293 |
673.27 |
| May 13 2025 |
2203 |
504.96 |
| May 13 2025 |
2005 |
673.27 |
| May 13 2025 |
2291 |
673.27 |
| May 06 2025 |
2195 |
504.96 |
| May 06 2025 |
1957 |
673.27 |
| May 06 2025 |
2334 |
673.27 |
| Apr 29 2025 |
2175 |
504.96 |
| Apr 29 2025 |
1991 |
673.27 |
| Apr 29 2025 |
2386 |
673.27 |
| Apr 22 2025 |
2205 |
504.96 |
| Apr 22 2025 |
1997 |
673.27 |
| Apr 22 2025 |
2392 |
673.27 |
| Apr 15 2025 |
2441 |
504.96 |
| Apr 15 2025 |
1992 |
673.27 |
| Apr 15 2025 |
2415 |
673.27 |
| Apr 08 2025 |
2451 |
504.96 |
| Apr 08 2025 |
1999 |
673.27 |
| Apr 08 2025 |
2388 |
673.27 |
| Apr 01 2025 |
2437 |
504.96 |
| Apr 01 2025 |
2014 |
673.27 |
| Apr 01 2025 |
2317 |
673.27 |
| Mar 25 2025 |
2382 |
504.96 |
| Mar 25 2025 |
2019 |
673.27 |
| Mar 25 2025 |
2347 |
673.27 |
| Mar 18 2025 |
2358 |
504.96 |
| Mar 18 2025 |
1981 |
673.27 |
| Mar 18 2025 |
2281 |
673.27 |
| Mar 11 2025 |
2492 |
504.96 |
| Mar 11 2025 |
1960 |
673.27 |
| Mar 11 2025 |
2267 |
673.27 |
| Mar 04 2025 |
2290 |
504.96 |
| Mar 04 2025 |
1968 |
673.27 |
| Mar 04 2025 |
2265 |
673.27 |
| Feb 25 2025 |
2215 |
504.96 |
| Feb 25 2025 |
1967 |
673.27 |
| Feb 25 2025 |
2245 |
673.27 |
| Feb 18 2025 |
2141 |
504.96 |
| Feb 18 2025 |
1948 |
673.27 |
| Feb 18 2025 |
2254 |
673.27 |
| Feb 11 2025 |
2044 |
504.96 |
| Feb 11 2025 |
1939 |
673.27 |
| Feb 11 2025 |
2231 |
673.27 |
| Feb 04 2025 |
1927 |
673.27 |
| Feb 04 2025 |
2218 |
673.27 |
| Jan 29 2025 |
1916 |
673.27 |
| Jan 29 2025 |
2200 |
673.27 |
| Jan 22 2025 |
1922 |
673.27 |
| Jan 22 2025 |
2210 |
673.27 |
| Jan 15 2025 |
1920 |
673.27 |
| Jan 15 2025 |
2212 |
673.27 |
| Aug 16 2019 |
20614 |
707.79 |
| Aug 16 2019 |
29777 |
707.79 |
| Aug 09 2019 |
20692 |
707.79 |
| Aug 09 2019 |
29879 |
707.79 |
| Aug 02 2019 |
20889 |
707.79 |
| Aug 02 2019 |
30116 |
707.79 |
| Jul 26 2019 |
21008 |
707.79 |
| Jul 26 2019 |
30230 |
707.79 |
| Jul 19 2019 |
21100 |
707.79 |
| Jul 19 2019 |
30498 |
707.79 |
| Jul 12 2019 |
21188 |
707.79 |
| Jul 12 2019 |
30512 |
707.79 |
| Jul 05 2019 |
21713 |
707.79 |
| Jul 05 2019 |
31046 |
707.79 |
| Jun 28 2019 |
21982 |
707.79 |
| Jun 28 2019 |
31305 |
707.79 |
| Jun 21 2019 |
21929 |
707.79 |
| Jun 21 2019 |
31083 |
707.79 |
| Jun 14 2019 |
22135 |
707.79 |
| Jun 14 2019 |
31215 |
707.79 |
| Jun 07 2019 |
22437 |
707.79 |
| Jun 07 2019 |
31539 |
707.79 |
| May 31 2019 |
22336 |
707.79 |
| May 31 2019 |
31430 |
707.79 |
| May 24 2019 |
22326 |
707.79 |
| May 24 2019 |
31458 |
707.79 |
| May 17 2019 |
22481 |
707.79 |
| May 17 2019 |
31507 |
707.79 |
| May 10 2019 |
22459 |
707.79 |
| May 10 2019 |
31533 |
707.79 |
| May 03 2019 |
22500 |
707.79 |
| May 03 2019 |
31659 |
707.79 |
| Apr 26 2019 |
22504 |
707.79 |
| Apr 26 2019 |
30978 |
707.79 |
| Apr 19 2019 |
22692 |
707.79 |
| Apr 19 2019 |
31069 |
707.79 |
| Apr 18 2019 |
22732 |
707.79 |
| Apr 12 2019 |
22988 |
707.79 |
| Apr 12 2019 |
31157 |
707.79 |
| Apr 05 2019 |
22509 |
707.79 |
| Apr 05 2019 |
30325 |
707.79 |
| Mar 29 2019 |
22263 |
707.79 |
| Mar 29 2019 |
30060 |
707.79 |
| Mar 22 2019 |
21836 |
707.79 |
| Mar 22 2019 |
29559 |
707.79 |
| Mar 15 2019 |
21644 |
707.79 |
| Mar 15 2019 |
29420 |
707.79 |
| Mar 08 2019 |
21433 |
707.79 |
| Mar 08 2019 |
28990 |
707.79 |
| Mar 01 2019 |
21488 |
707.79 |
| Mar 01 2019 |
29136 |
707.79 |
| Feb 22 2019 |
21472 |
707.79 |
| Feb 22 2019 |
29202 |
707.79 |
| Feb 15 2019 |
21406 |
707.79 |
| Feb 15 2019 |
28901 |
707.79 |
| Feb 08 2019 |
21174 |
707.79 |
| Feb 08 2019 |
28642 |
707.79 |
| Feb 01 2019 |
21200 |
707.79 |
| Feb 01 2019 |
28618 |
707.79 |
| Jan 25 2019 |
21170 |
707.79 |
| Jan 25 2019 |
28624 |
707.79 |
| Jan 18 2019 |
21176 |
707.79 |
| Jan 18 2019 |
28650 |
707.79 |
| Jan 11 2019 |
21143 |
707.79 |
| Jan 11 2019 |
28617 |
707.79 |
| Jan 04 2019 |
21165 |
707.79 |
| Jan 04 2019 |
28634 |
707.79 |
| Dec 28 2018 |
21165 |
707.79 |
| Dec 28 2018 |
28634 |
707.79 |
| Dec 21 2018 |
21165 |
707.79 |
| Dec 21 2018 |
28634 |
707.79 |
| Dec 14 2018 |
21165 |
707.79 |
| Dec 14 2018 |
28634 |
707.79 |
| Dec 07 2018 |
21149 |
707.79 |
| Dec 07 2018 |
28621 |
707.79 |
| Nov 30 2018 |
21149 |
707.79 |
| Nov 30 2018 |
28621 |
707.79 |
| Nov 23 2018 |
21149 |
707.79 |
| Nov 23 2018 |
28621 |
707.79 |
| Nov 16 2018 |
21149 |
707.79 |
| Nov 16 2018 |
28621 |
707.79 |
| Nov 09 2018 |
21149 |
707.79 |
| Nov 09 2018 |
28622 |
707.79 |
| Nov 02 2018 |
21149 |
707.79 |
| Nov 02 2018 |
28579 |
707.79 |
| Oct 26 2018 |
21149 |
707.79 |
| Oct 26 2018 |
28565 |
707.79 |
| Oct 19 2018 |
21149 |
707.79 |
| Oct 19 2018 |
28613 |
707.79 |
| Oct 12 2018 |
21104 |
707.79 |
| Oct 12 2018 |
28519 |
707.79 |
| Oct 05 2018 |
21050 |
707.79 |
| Oct 05 2018 |
28649 |
707.79 |
| Sep 28 2018 |
21062 |
707.79 |
| Sep 28 2018 |
27927 |
707.79 |
| Sep 21 2018 |
20978 |
707.79 |
| Sep 21 2018 |
27852 |
707.79 |
| Sep 14 2018 |
21085 |
707.79 |
| Sep 14 2018 |
27949 |
707.79 |
| Sep 07 2018 |
21234 |
707.79 |
| Sep 07 2018 |
28497 |
707.79 |
| Aug 31 2018 |
21323 |
707.79 |
| Aug 31 2018 |
28569 |
707.79 |
| Apr 07 2017 |
26364 |
741.72 |
| Apr 07 2017 |
35057 |
741.72 |
| Mar 31 2017 |
26422 |
741.72 |
| Mar 31 2017 |
35291 |
741.72 |
| Mar 24 2017 |
25909 |
741.72 |
| Mar 24 2017 |
34719 |
741.72 |
| Mar 17 2017 |
26348 |
741.72 |
| Mar 17 2017 |
34971 |
741.72 |
| Mar 10 2017 |
26361 |
741.72 |
| Mar 10 2017 |
34976 |
741.72 |
| Mar 03 2017 |
26060 |
741.72 |
| Mar 03 2017 |
34674 |
741.72 |
| Feb 24 2017 |
26226 |
741.72 |
| Feb 24 2017 |
34598 |
741.72 |
| Feb 17 2017 |
26120 |
741.72 |
| Feb 17 2017 |
34508 |
741.72 |
| Feb 10 2017 |
26473 |
741.72 |
| Feb 10 2017 |
34678 |
741.72 |
| Feb 03 2017 |
26409 |
741.72 |
| Feb 03 2017 |
34604 |
741.72 |
| Jan 27 2017 |
26401 |
741.72 |
| Jan 27 2017 |
34606 |
741.72 |
| Jan 20 2017 |
26356 |
741.72 |
| Jan 20 2017 |
34575 |
741.72 |
| Jan 13 2017 |
26328 |
741.72 |
| Jan 13 2017 |
34563 |
741.72 |
| Jan 06 2017 |
26328 |
741.72 |
| Jan 06 2017 |
34571 |
741.72 |
| Dec 30 2016 |
26329 |
741.72 |
| Dec 30 2016 |
34581 |
741.72 |
| Dec 23 2016 |
26329 |
741.72 |
| Dec 23 2016 |
34581 |
741.72 |
| Dec 16 2016 |
26329 |
741.72 |
| Dec 16 2016 |
34572 |
741.72 |
| Dec 09 2016 |
26318 |
741.72 |
| Dec 09 2016 |
34566 |
741.72 |
| Dec 02 2016 |
26318 |
741.72 |
| Dec 02 2016 |
34567 |
741.72 |
| Nov 25 2016 |
26318 |
741.72 |
| Nov 25 2016 |
34563 |
741.72 |
| Nov 18 2016 |
26318 |
741.72 |
| Nov 18 2016 |
34563 |
741.72 |
| Nov 11 2016 |
26260 |
741.72 |
| Nov 11 2016 |
34517 |
741.72 |
| Nov 04 2016 |
26260 |
741.72 |
| Nov 04 2016 |
34517 |
741.72 |
| Oct 28 2016 |
26266 |
741.72 |
| Oct 28 2016 |
34523 |
741.72 |
| Oct 21 2016 |
26298 |
741.72 |
| Oct 21 2016 |
34545 |
741.72 |
| Oct 14 2016 |
26321 |
741.72 |
| Oct 14 2016 |
34494 |
741.72 |
| Oct 07 2016 |
26367 |
741.72 |
| Oct 07 2016 |
34549 |
741.72 |
| Sep 30 2016 |
26386 |
741.72 |
| Sep 30 2016 |
34594 |
741.72 |
| Sep 23 2016 |
26050 |
741.72 |
| Sep 23 2016 |
34439 |
741.72 |
| Sep 16 2016 |
25923 |
741.72 |
| Sep 16 2016 |
34428 |
741.72 |
| Sep 09 2016 |
26071 |
741.72 |
| Sep 09 2016 |
34592 |
741.72 |
| Sep 02 2016 |
26119 |
741.72 |
| Sep 02 2016 |
34726 |
741.72 |
| Aug 26 2016 |
25942 |
741.72 |
| Aug 26 2016 |
34547 |
741.72 |
| Aug 19 2016 |
25934 |
741.72 |
| Aug 19 2016 |
34534 |
741.72 |
| Aug 12 2016 |
25968 |
741.72 |
| Aug 12 2016 |
37269 |
741.72 |
| Aug 05 2016 |
26024 |
741.72 |
| Aug 05 2016 |
37419 |
741.72 |
| Jul 29 2016 |
25926 |
741.72 |
| Jul 29 2016 |
37722 |
741.72 |
| Jul 22 2016 |
26047 |
741.72 |
| Jul 22 2016 |
37955 |
741.72 |
| Jun 22 2016 |
26456 |
741.72 |
| Jun 22 2016 |
39109 |
741.72 |
| Jun 15 2016 |
26842 |
741.72 |
| Jun 15 2016 |
39611 |
741.72 |
| Jun 08 2016 |
26982 |
741.72 |
| Jun 08 2016 |
39836 |
741.72 |
| Jun 01 2016 |
27010 |
741.72 |
| Jun 01 2016 |
40110 |
741.72 |
| May 25 2016 |
26949 |
741.72 |
| May 25 2016 |
39856 |
741.72 |
| May 18 2016 |
27054 |
741.72 |
| May 18 2016 |
40241 |
741.72 |
| May 11 2016 |
27156 |
741.72 |
| May 11 2016 |
40318 |
741.72 |
| May 04 2016 |
27039 |
741.72 |
| May 04 2016 |
40197 |
741.72 |
| Apr 27 2016 |
27235 |
741.72 |
| Apr 27 2016 |
40696 |
741.72 |
| Apr 20 2016 |
27132 |
741.72 |
| Apr 20 2016 |
40693 |
741.72 |
