| May 31 2019 |
17647 |
539.62 |
| May 31 2019 |
25602 |
539.62 |
| May 24 2019 |
17593 |
539.62 |
| May 24 2019 |
25621 |
539.62 |
| May 17 2019 |
17638 |
539.62 |
| May 17 2019 |
25616 |
539.62 |
| May 10 2019 |
17389 |
533.25 |
| May 10 2019 |
25002 |
533.25 |
| May 03 2019 |
17463 |
533.25 |
| May 03 2019 |
25064 |
533.25 |
| Apr 26 2019 |
17620 |
533.25 |
| Apr 26 2019 |
24418 |
533.25 |
| Apr 19 2019 |
17575 |
533.25 |
| Apr 19 2019 |
24394 |
533.25 |
| Apr 18 2019 |
17584 |
533.25 |
| Apr 12 2019 |
17607 |
533.25 |
| Apr 12 2019 |
24479 |
533.25 |
| Apr 05 2019 |
16953 |
533.25 |
| Apr 05 2019 |
23847 |
533.25 |
| Mar 29 2019 |
16813 |
533.25 |
| Mar 29 2019 |
23623 |
533.25 |
| Mar 22 2019 |
16426 |
533.25 |
| Mar 22 2019 |
23262 |
533.25 |
| Mar 15 2019 |
15435 |
516.28 |
| Mar 15 2019 |
21588 |
516.28 |
| Mar 08 2019 |
15176 |
516.28 |
| Mar 08 2019 |
21288 |
516.28 |
| Mar 01 2019 |
15281 |
516.28 |
| Mar 01 2019 |
21378 |
516.28 |
| Feb 22 2019 |
15360 |
516.28 |
| Feb 22 2019 |
21464 |
516.28 |
| Feb 15 2019 |
15235 |
516.28 |
| Feb 15 2019 |
21230 |
516.28 |
| Feb 08 2019 |
15174 |
516.28 |
| Feb 08 2019 |
21012 |
516.28 |
| Feb 01 2019 |
15190 |
516.28 |
| Feb 01 2019 |
21024 |
516.28 |
| Jan 25 2019 |
15220 |
516.28 |
| Jan 25 2019 |
21046 |
516.28 |
| Jan 18 2019 |
15289 |
516.28 |
| Jan 18 2019 |
21077 |
516.28 |
| Jan 11 2019 |
15289 |
516.28 |
| Jan 11 2019 |
21053 |
516.28 |
| Jan 04 2019 |
15290 |
516.28 |
| Jan 04 2019 |
21066 |
516.28 |
| Dec 28 2018 |
15290 |
516.28 |
| Dec 28 2018 |
21066 |
516.28 |
| Dec 21 2018 |
15290 |
516.28 |
| Dec 21 2018 |
21066 |
516.28 |
| Dec 14 2018 |
15290 |
516.28 |
| Dec 14 2018 |
21066 |
516.28 |
| Dec 07 2018 |
15290 |
516.28 |
| Dec 07 2018 |
21056 |
516.28 |
| Nov 30 2018 |
15290 |
516.28 |
| Nov 30 2018 |
21056 |
516.28 |
| Nov 23 2018 |
15290 |
516.28 |
| Nov 23 2018 |
21056 |
516.28 |
| Nov 16 2018 |
15290 |
516.28 |
| Nov 16 2018 |
21056 |
516.28 |
| Nov 09 2018 |
15291 |
516.28 |
| Nov 09 2018 |
21057 |
516.28 |
| Nov 02 2018 |
15291 |
516.28 |
| Nov 02 2018 |
21021 |
516.28 |
| Oct 26 2018 |
15284 |
516.28 |
| Oct 26 2018 |
21014 |
516.28 |
| Oct 19 2018 |
15306 |
516.28 |
| Oct 19 2018 |
21039 |
516.28 |
| Oct 12 2018 |
15241 |
516.28 |
| Oct 12 2018 |
20988 |
516.28 |
| Oct 05 2018 |
15257 |
516.28 |
| Oct 05 2018 |
21118 |
516.28 |
| Sep 28 2018 |
14901 |
516.28 |
| Sep 28 2018 |
20618 |
516.28 |
| Sep 21 2018 |
14860 |
516.28 |
| Sep 21 2018 |
20583 |
516.28 |
| Sep 14 2018 |
14930 |
516.28 |
| Sep 14 2018 |
20650 |
516.28 |
| Sep 07 2018 |
15197 |
516.28 |
| Sep 07 2018 |
21039 |
516.28 |
| Aug 31 2018 |
15237 |
516.28 |
| Aug 31 2018 |
21114 |
516.28 |
| Aug 24 2018 |
15344 |
516.81 |
| Aug 24 2018 |
21136 |
516.81 |
| Aug 17 2018 |
15271 |
516.81 |
| Aug 17 2018 |
21381 |
516.81 |
| Aug 10 2018 |
15271 |
516.81 |
| Aug 10 2018 |
21489 |
516.81 |
| Aug 03 2018 |
15465 |
516.81 |
| Aug 03 2018 |
21683 |
516.81 |
| Jul 27 2018 |
15650 |
516.81 |
| Jul 27 2018 |
21759 |
516.81 |
| Jul 20 2018 |
14803 |
505.45 |
| Jul 20 2018 |
20883 |
505.45 |
| Jul 13 2018 |
14963 |
504.81 |
| Jul 13 2018 |
20615 |
504.81 |
| Jul 06 2018 |
13952 |
493.9 |
| Jul 06 2018 |
19226 |
493.9 |
| Jun 29 2018 |
13971 |
493.9 |
| Jun 29 2018 |
19231 |
493.9 |
| Jun 22 2018 |
14237 |
493.9 |
| Jun 22 2018 |
19541 |
493.9 |
| Jun 15 2018 |
14355 |
493.9 |
| Jun 15 2018 |
19607 |
493.9 |
| Jun 08 2018 |
14419 |
493.9 |
| Jun 08 2018 |
19793 |
493.9 |
| Jun 01 2018 |
14825 |
493.9 |
| Jun 01 2018 |
20141 |
493.9 |
| May 25 2018 |
14884 |
493.9 |
| May 25 2018 |
20312 |
493.9 |
| May 18 2018 |
15011 |
493.9 |
| May 18 2018 |
20411 |
493.9 |
| May 11 2018 |
15230 |
495.81 |
| May 11 2018 |
20759 |
495.81 |
| May 04 2018 |
15494 |
495.81 |
| May 04 2018 |
20946 |
495.81 |
| Apr 27 2018 |
15358 |
495.81 |
| Apr 27 2018 |
20815 |
495.81 |
| Apr 20 2018 |
15377 |
495.81 |
| Apr 20 2018 |
20970 |
495.81 |
| Apr 13 2018 |
15189 |
495.81 |
| Apr 13 2018 |
20867 |
495.81 |
| Apr 06 2018 |
15524 |
495.81 |
| Apr 06 2018 |
20962 |
495.81 |
| Mar 30 2018 |
15920 |
496.31 |
| Mar 30 2018 |
21308 |
496.31 |
| Mar 23 2018 |
16132 |
496.31 |
| Mar 23 2018 |
21497 |
496.31 |
| Mar 16 2018 |
17867 |
519.87 |
| Mar 16 2018 |
24050 |
519.87 |
| Mar 09 2018 |
17777 |
519.87 |
| Mar 09 2018 |
24004 |
519.87 |
| Mar 02 2018 |
17861 |
519.87 |
| Mar 02 2018 |
24273 |
519.87 |
| Feb 23 2018 |
18021 |
519.87 |
| Feb 23 2018 |
24451 |
519.87 |
| Feb 16 2018 |
18065 |
519.87 |
| Feb 16 2018 |
24442 |
519.87 |
| Feb 09 2018 |
17826 |
519.87 |
| Feb 09 2018 |
24161 |
519.87 |
| Feb 02 2018 |
17727 |
519.87 |
| Feb 02 2018 |
24056 |
519.87 |
| Jan 26 2018 |
17815 |
519.87 |
| Jan 26 2018 |
24112 |
519.87 |
| Jan 19 2018 |
17818 |
519.87 |
| Jan 19 2018 |
24111 |
519.87 |
| Jan 12 2018 |
17854 |
519.87 |
| Jan 12 2018 |
24116 |
519.87 |
| Jan 05 2018 |
17854 |
519.87 |
| Jan 05 2018 |
24140 |
519.87 |
| Dec 29 2017 |
17854 |
519.87 |
| Dec 29 2017 |
24140 |
519.87 |
| Dec 22 2017 |
17854 |
519.87 |
| Dec 22 2017 |
24142 |
519.87 |
| Dec 15 2017 |
17854 |
519.87 |
| Dec 15 2017 |
24132 |
519.87 |
| Dec 08 2017 |
17854 |
519.87 |
| Dec 08 2017 |
24132 |
519.87 |
| Dec 01 2017 |
17854 |
519.87 |
| Dec 01 2017 |
24132 |
519.87 |
| Nov 24 2017 |
17854 |
519.87 |
| Nov 24 2017 |
24132 |
519.87 |
| Nov 17 2017 |
17855 |
519.87 |
| Nov 17 2017 |
24133 |
519.87 |
| Nov 10 2017 |
17887 |
519.87 |
| Nov 10 2017 |
24156 |
519.87 |
| Nov 03 2017 |
17887 |
519.87 |
| Nov 03 2017 |
24157 |
519.87 |
| Oct 27 2017 |
17907 |
519.87 |
| Oct 27 2017 |
24188 |
519.87 |
| Oct 20 2017 |
17809 |
519.87 |
| Oct 20 2017 |
24129 |
519.87 |
| Oct 13 2017 |
17861 |
519.87 |
| Oct 13 2017 |
24164 |
519.87 |
| Oct 06 2017 |
17850 |
519.87 |
| Oct 06 2017 |
24155 |
519.87 |
| Sep 29 2017 |
17848 |
519.87 |
| Sep 29 2017 |
24071 |
519.87 |
| Sep 22 2017 |
18109 |
519.87 |
| Sep 22 2017 |
24322 |
519.87 |
| Sep 15 2017 |
18089 |
519.87 |
| Sep 15 2017 |
24389 |
519.87 |
| Sep 08 2017 |
18012 |
519.87 |
| Sep 08 2017 |
24508 |
519.87 |
| Sep 01 2017 |
18067 |
519.87 |
| Sep 01 2017 |
24637 |
519.87 |
| Aug 25 2017 |
19597 |
536.55 |
| Aug 25 2017 |
26664 |
536.55 |
| Aug 18 2017 |
19677 |
536.55 |
| Aug 18 2017 |
26782 |
536.55 |
| Aug 11 2017 |
19769 |
536.55 |
| Aug 11 2017 |
26818 |
536.55 |
| Aug 04 2017 |
19872 |
536.55 |
| Aug 04 2017 |
27107 |
536.55 |
| Jul 28 2017 |
20021 |
536.55 |
| Jul 28 2017 |
27289 |
536.55 |
| Jul 21 2017 |
20664 |
548.07 |
| Jul 21 2017 |
28982 |
555.43 |
| Jul 14 2017 |
14527 |
475.73 |
| Jul 14 2017 |
22512 |
587.01 |
| Jul 14 2017 |
29356 |
558.65 |
| Jul 07 2017 |
14589 |
475.73 |
| Jul 07 2017 |
22636 |
587.01 |
| Jul 07 2017 |
29470 |
558.65 |
| Jun 30 2017 |
22672 |
587.01 |
| Jun 30 2017 |
14678 |
475.73 |
| Jun 30 2017 |
29556 |
558.65 |
| Jun 23 2017 |
22924 |
587.01 |
| Jun 23 2017 |
15763 |
475.73 |
| Jun 23 2017 |
29750 |
558.65 |
| Jun 16 2017 |
15840 |
475.73 |
| Jun 16 2017 |
22921 |
587.01 |
| Jun 16 2017 |
29736 |
558.65 |
| Jun 09 2017 |
22830 |
587.01 |
| Jun 09 2017 |
15916 |
475.73 |
| Jun 09 2017 |
29659 |
558.65 |
| Jun 02 2017 |
23755 |
602.3 |
| Jun 02 2017 |
15944 |
475.73 |
| Jun 02 2017 |
29720 |
554.29 |
| May 26 2017 |
16066 |
475.73 |
| May 26 2017 |
27742 |
530.29 |
| May 19 2017 |
16083 |
475.73 |
| May 19 2017 |
28101 |
530.29 |
| May 12 2017 |
16281 |
475.73 |
| May 12 2017 |
28224 |
530.29 |
| May 05 2017 |
16254 |
475.73 |
| May 05 2017 |
28194 |
530.29 |
| Apr 28 2017 |
15998 |
475.73 |
| Apr 28 2017 |
27829 |
530.29 |
| Apr 21 2017 |
19088 |
505.38 |
| Apr 21 2017 |
10479 |
549.63 |
| Apr 21 2017 |
22307 |
547.93 |
| Apr 21 2017 |
28752 |
536.99 |
| Apr 14 2017 |
22581 |
547.93 |
| Apr 14 2017 |
10694 |
549.63 |
| Apr 14 2017 |
19117 |
505.38 |
| Apr 14 2017 |
28735 |
536.99 |
| Apr 07 2017 |
19233 |
505.38 |
| Apr 07 2017 |
10726 |
549.63 |
| Apr 07 2017 |
20799 |
525.5 |
| Apr 07 2017 |
26747 |
520.63 |
| Mar 31 2017 |
11159 |
549.63 |
| Mar 31 2017 |
19582 |
505.38 |
| Mar 31 2017 |
20790 |
525.5 |
| Mar 31 2017 |
26926 |
520.63 |
| Mar 24 2017 |
20349 |
525.5 |
| Mar 24 2017 |
10858 |
549.63 |
| Mar 24 2017 |
19353 |
505.38 |
| Mar 24 2017 |
26457 |
520.63 |
| Mar 17 2017 |
11041 |
549.63 |
| Mar 17 2017 |
19452 |
505.38 |
| Mar 17 2017 |
20653 |
525.5 |
| Mar 17 2017 |
26664 |
520.63 |
| Mar 10 2017 |
19576 |
505.38 |
| Mar 10 2017 |
10861 |
549.63 |
| Mar 10 2017 |
20618 |
525.5 |
| Mar 10 2017 |
26698 |
520.63 |
| Mar 03 2017 |
19478 |
505.38 |
| Mar 03 2017 |
10964 |
549.63 |
| Mar 03 2017 |
20427 |
525.5 |
| Mar 03 2017 |
26545 |
520.63 |
| Feb 24 2017 |
11093 |
549.63 |
| Feb 24 2017 |
19359 |
505.38 |
| Feb 24 2017 |
20629 |
525.5 |
| Feb 24 2017 |
26575 |
520.63 |
| Feb 17 2017 |
10967 |
549.63 |
| Feb 17 2017 |
19095 |
505.38 |
| Feb 17 2017 |
20561 |
525.5 |
| Feb 17 2017 |
26532 |
520.63 |
| Feb 10 2017 |
19130 |
505.38 |
| Feb 10 2017 |
11163 |
549.63 |
| Feb 10 2017 |
20794 |
525.5 |
| Feb 10 2017 |
26638 |
520.63 |
| Feb 03 2017 |
20734 |
525.5 |
| Feb 03 2017 |
19137 |
505.38 |
| Feb 03 2017 |
11108 |
549.63 |
| Feb 03 2017 |
26575 |
520.63 |
| Jan 27 2017 |
11086 |
549.63 |
| Jan 27 2017 |
19167 |
505.38 |
| Jan 27 2017 |
20718 |
525.5 |
| Jan 27 2017 |
26581 |
520.63 |
| Jan 20 2017 |
11113 |
549.63 |
| Jan 20 2017 |
19142 |
505.38 |
| Jan 20 2017 |
20667 |
525.5 |
| Jan 20 2017 |
26543 |
520.63 |
| Jan 13 2017 |
20632 |
525.5 |
| Jan 13 2017 |
11113 |
549.63 |
| Jan 13 2017 |
19151 |
505.38 |
| Jan 13 2017 |
26510 |
520.63 |
| Jan 06 2017 |
20632 |
525.5 |
| Jan 06 2017 |
19158 |
505.38 |
| Jan 06 2017 |
11113 |
549.63 |
| Jan 06 2017 |
26513 |
520.63 |
| Dec 30 2016 |
19168 |
505.38 |
| Dec 30 2016 |
11109 |
549.63 |
| Dec 30 2016 |
20633 |
525.5 |
| Dec 30 2016 |
26524 |
520.63 |
| Dec 23 2016 |
20633 |
525.5 |
| Dec 23 2016 |
19168 |
505.38 |
| Dec 23 2016 |
11109 |
549.63 |
| Dec 23 2016 |
26524 |
520.63 |
| Dec 16 2016 |
20633 |
525.5 |
| Dec 16 2016 |
11109 |
549.63 |
| Dec 16 2016 |
19158 |
505.38 |
| Dec 16 2016 |
26520 |
520.63 |
| Dec 09 2016 |
11114 |
549.63 |
| Dec 09 2016 |
19162 |
505.38 |
| Dec 09 2016 |
20630 |
525.5 |
| Dec 09 2016 |
26518 |
520.63 |
| Dec 02 2016 |
19162 |
505.38 |
| Dec 02 2016 |
11114 |
549.63 |
| Dec 02 2016 |
20630 |
525.5 |
| Dec 02 2016 |
26519 |
520.63 |
| Nov 25 2016 |
20630 |
525.5 |
| Nov 25 2016 |
11103 |
549.63 |
| Nov 25 2016 |
19158 |
505.38 |
| Nov 25 2016 |
26516 |
520.63 |
| Nov 18 2016 |
11103 |
549.63 |
| Nov 18 2016 |
19158 |
505.38 |
| Nov 18 2016 |
20630 |
525.5 |
| Nov 18 2016 |
26516 |
520.63 |
| Nov 11 2016 |
19158 |
505.38 |
| Nov 11 2016 |
11103 |
549.63 |
| Nov 11 2016 |
20591 |
525.5 |
| Nov 11 2016 |
26485 |
520.63 |
| Nov 04 2016 |
11103 |
549.63 |
| Nov 04 2016 |
19158 |
505.38 |
| Nov 04 2016 |
20591 |
525.5 |
| Nov 04 2016 |
26485 |
520.63 |
| Oct 28 2016 |
20605 |
525.5 |
| Oct 28 2016 |
11090 |
549.63 |
| Oct 28 2016 |
19159 |
505.38 |
| Oct 28 2016 |
26498 |
520.63 |
| Oct 21 2016 |
11090 |
549.63 |
| Oct 21 2016 |
19159 |
505.38 |
| Oct 21 2016 |
20633 |
525.5 |
| Oct 21 2016 |
26516 |
520.63 |
| Oct 14 2016 |
19092 |
505.38 |
| Oct 14 2016 |
11102 |
549.63 |
| Oct 14 2016 |
20645 |
525.5 |
| Oct 14 2016 |
26474 |
520.63 |
| Oct 07 2016 |
20669 |
525.5 |
| Oct 07 2016 |
19117 |
505.38 |
| Oct 07 2016 |
11100 |
549.63 |
| Oct 07 2016 |
26508 |
520.63 |
| Sep 30 2016 |
11151 |
549.63 |
| Sep 30 2016 |
19173 |
505.38 |
| Sep 30 2016 |
20680 |
525.5 |
| Sep 30 2016 |
26545 |
520.63 |
| Sep 23 2016 |
11119 |
549.63 |
| Sep 23 2016 |
19205 |
505.38 |
| Sep 23 2016 |
20413 |
525.5 |
| Sep 23 2016 |
26364 |
520.63 |
| Sep 16 2016 |
11118 |
549.63 |
| Sep 16 2016 |
19317 |
505.38 |
| Sep 16 2016 |
20325 |
525.5 |
| Sep 16 2016 |
26395 |
520.63 |
| Sep 09 2016 |
11257 |
549.63 |
| Sep 09 2016 |
19398 |
505.38 |
| Sep 09 2016 |
20448 |
525.5 |
| Sep 09 2016 |
26482 |
520.63 |
| Sep 02 2016 |
11456 |
549.63 |
| Sep 02 2016 |
19569 |
505.38 |
| Sep 02 2016 |
20495 |
525.5 |
| Sep 02 2016 |
26628 |
520.63 |
| Aug 26 2016 |
19629 |
505.38 |
| Aug 26 2016 |
11137 |
549.63 |
| Aug 26 2016 |
20316 |
525.5 |
| Aug 26 2016 |
26442 |
520.63 |
| Aug 19 2016 |
20351 |
525.5 |
| Aug 19 2016 |
19677 |
505.38 |
| Aug 19 2016 |
11345 |
549.63 |
| Aug 19 2016 |
26440 |
520.63 |
| Aug 12 2016 |
11716 |
549.63 |
| Aug 12 2016 |
19941 |
505.38 |
| Aug 12 2016 |
20387 |
525.5 |
| Aug 12 2016 |
28632 |
520.63 |
| Aug 05 2016 |
19830 |
505.38 |
| Aug 05 2016 |
11810 |
549.63 |
| Aug 05 2016 |
20436 |
525.5 |
| Aug 05 2016 |
28739 |
520.63 |
| Jul 29 2016 |
20301 |
525.5 |
| Jul 29 2016 |
11927 |
549.63 |
| Jul 29 2016 |
19881 |
505.38 |
| Jul 29 2016 |
28979 |
520.63 |
| Jul 22 2016 |
20443 |
525.5 |
| Jul 22 2016 |
12040 |
549.63 |
| Jul 22 2016 |
20135 |
505.38 |
| Jul 22 2016 |
29262 |
520.63 |
| Jun 22 2016 |
20742 |
525.5 |
| Jun 22 2016 |
22642 |
535.03 |
| Jun 22 2016 |
11851 |
549.63 |
| Jun 22 2016 |
31948 |
535.41 |
| Jun 15 2016 |
21028 |
525.5 |
| Jun 15 2016 |
22709 |
535.03 |
| Jun 15 2016 |
12299 |
549.63 |
| Jun 15 2016 |
32321 |
535.41 |
| Jun 08 2016 |
22892 |
535.03 |
| Jun 08 2016 |
12463 |
549.63 |
| Jun 08 2016 |
21134 |
525.5 |
| Jun 08 2016 |
32492 |
535.41 |
| Jun 01 2016 |
12658 |
549.63 |
| Jun 01 2016 |
22950 |
535.03 |
| Jun 01 2016 |
21246 |
525.5 |
| Jun 01 2016 |
32781 |
535.41 |
| May 25 2016 |
22820 |
535.03 |
| May 25 2016 |
12537 |
549.63 |
| May 25 2016 |
21214 |
525.5 |
| May 25 2016 |
32570 |
535.41 |
| May 18 2016 |
12653 |
549.63 |
| May 18 2016 |
23010 |
535.03 |
| May 18 2016 |
21328 |
525.5 |
| May 18 2016 |
32850 |
535.41 |
| May 11 2016 |
21375 |
525.5 |
| May 11 2016 |
22907 |
535.03 |
| May 11 2016 |
12562 |
549.63 |
| May 11 2016 |
32867 |
535.41 |
| May 04 2016 |
12560 |
549.63 |
| May 04 2016 |
22761 |
535.03 |
| May 04 2016 |
21234 |
525.5 |
| May 04 2016 |
32740 |
535.41 |
| Apr 27 2016 |
19617 |
503.07 |
| Apr 27 2016 |
29264 |
503.07 |
| Apr 20 2016 |
19477 |
503.07 |
| Apr 20 2016 |
29222 |
503.07 |
