| Jun 07 2026 |
3683 |
422.09 |
| Jun 07 2026 |
4297 |
422.09 |
| Jun 02 2026 |
3568 |
422.09 |
| Jun 02 2026 |
4181 |
422.09 |
| May 26 2026 |
3624 |
422.09 |
| May 26 2026 |
4190 |
422.09 |
| May 19 2026 |
3619 |
422.09 |
| May 19 2026 |
4559 |
422.09 |
| May 12 2026 |
3692 |
422.09 |
| May 12 2026 |
4699 |
422.09 |
| May 05 2026 |
2776 |
380.22 |
| May 05 2026 |
3069 |
380.22 |
| Apr 28 2026 |
2762 |
380.22 |
| Apr 28 2026 |
3053 |
380.22 |
| Apr 21 2026 |
2766 |
380.22 |
| Apr 21 2026 |
3007 |
380.22 |
| Apr 14 2026 |
2767 |
380.22 |
| Apr 14 2026 |
3044 |
380.22 |
| Apr 07 2026 |
2725 |
380.22 |
| Apr 07 2026 |
3018 |
380.22 |
| Mar 31 2026 |
2685 |
380.22 |
| Mar 31 2026 |
2912 |
380.22 |
| Mar 24 2026 |
2691 |
380.22 |
| Mar 24 2026 |
2882 |
380.22 |
| Mar 17 2026 |
2682 |
380.22 |
| Mar 17 2026 |
2884 |
380.22 |
| Mar 10 2026 |
2630 |
380.22 |
| Mar 10 2026 |
2827 |
380.22 |
| Mar 03 2026 |
2613 |
380.22 |
| Mar 03 2026 |
2804 |
380.22 |
| Feb 24 2026 |
2553 |
380.22 |
| Feb 24 2026 |
2806 |
380.22 |
| Feb 17 2026 |
2455 |
380.22 |
| Feb 17 2026 |
2692 |
380.22 |
| Feb 10 2026 |
2549 |
380.22 |
| Feb 10 2026 |
2755 |
380.22 |
| Feb 03 2026 |
2549 |
380.22 |
| Feb 03 2026 |
2764 |
380.22 |
| Jan 27 2026 |
2554 |
380.22 |
| Jan 27 2026 |
2747 |
380.22 |
| Jan 20 2026 |
2578 |
380.22 |
| Jan 20 2026 |
2755 |
380.22 |
| Jan 13 2026 |
2578 |
380.22 |
| Jan 13 2026 |
2752 |
380.22 |
| Jan 06 2026 |
2578 |
380.22 |
| Jan 06 2026 |
2749 |
380.22 |
| Dec 30 2025 |
2578 |
380.22 |
| Dec 30 2025 |
2748 |
380.22 |
| Dec 23 2025 |
2571 |
380.22 |
| Dec 23 2025 |
2741 |
380.22 |
| Dec 16 2025 |
2574 |
380.22 |
| Dec 16 2025 |
2745 |
380.22 |
| Dec 09 2025 |
2574 |
380.22 |
| Dec 09 2025 |
2745 |
380.22 |
| Dec 02 2025 |
2574 |
380.22 |
| Dec 02 2025 |
2748 |
380.22 |
| Nov 25 2025 |
2574 |
380.22 |
| Nov 25 2025 |
2748 |
380.22 |
| Nov 18 2025 |
2574 |
380.22 |
| Nov 18 2025 |
2748 |
380.22 |
| Nov 11 2025 |
2574 |
380.22 |
| Nov 11 2025 |
2737 |
380.22 |
| Nov 04 2025 |
2574 |
380.22 |
| Nov 04 2025 |
2737 |
380.22 |
| Oct 28 2025 |
2573 |
380.22 |
| Oct 28 2025 |
2745 |
380.22 |
| Oct 21 2025 |
2700 |
380.22 |
| Oct 21 2025 |
2898 |
380.22 |
| Oct 14 2025 |
2700 |
380.22 |
| Oct 14 2025 |
2877 |
380.22 |
| Oct 07 2025 |
2626 |
380.22 |
| Oct 07 2025 |
2816 |
380.22 |
| Sep 30 2025 |
2642 |
380.22 |
| Sep 30 2025 |
2829 |
380.22 |
| Sep 23 2025 |
2637 |
380.22 |
| Sep 23 2025 |
2824 |
380.22 |
| Sep 16 2025 |
2634 |
380.22 |
| Sep 16 2025 |
2751 |
380.22 |
| Sep 09 2025 |
2540 |
380.22 |
| Sep 09 2025 |
2681 |
380.22 |
| Sep 02 2025 |
2587 |
380.22 |
| Sep 02 2025 |
2741 |
380.22 |
| Aug 26 2025 |
2623 |
380.22 |
| Aug 26 2025 |
2781 |
380.22 |
| Aug 19 2025 |
2552 |
380.22 |
| Aug 19 2025 |
2697 |
380.22 |
| Aug 12 2025 |
2562 |
380.22 |
| Aug 12 2025 |
4663 |
380.22 |
| Aug 05 2025 |
2563 |
380.22 |
| Aug 05 2025 |
4698 |
380.22 |
| Jul 29 2025 |
2557 |
380.22 |
| Jul 29 2025 |
4799 |
380.22 |
| Jul 22 2025 |
2580 |
380.22 |
| Jul 22 2025 |
4792 |
380.22 |
| Jul 15 2025 |
2577 |
380.22 |
| Jul 15 2025 |
4742 |
380.22 |
| Jul 08 2025 |
2620 |
380.22 |
| Jul 08 2025 |
5036 |
380.22 |
| Jul 01 2025 |
2616 |
380.22 |
| Jul 01 2025 |
5289 |
380.22 |
| Jun 24 2025 |
2358 |
380.22 |
| Jun 24 2025 |
4837 |
380.22 |
| Jun 17 2025 |
2407 |
380.22 |
| Jun 17 2025 |
4852 |
380.22 |
| Jun 10 2025 |
2466 |
380.22 |
| Jun 10 2025 |
4888 |
380.22 |
| Jun 03 2025 |
2458 |
380.22 |
| Jun 03 2025 |
4885 |
380.22 |
| May 27 2025 |
2523 |
380.22 |
| May 27 2025 |
4939 |
380.22 |
| May 20 2025 |
2736 |
380.22 |
| May 20 2025 |
5066 |
380.22 |
| May 13 2025 |
2819 |
380.22 |
| May 13 2025 |
5036 |
380.22 |
| May 06 2025 |
4104 |
411.07 |
| May 06 2025 |
6557 |
411.07 |
| Apr 29 2025 |
4115 |
411.07 |
| Apr 29 2025 |
6637 |
411.07 |
| Apr 22 2025 |
4048 |
411.07 |
| Apr 22 2025 |
6525 |
411.07 |
| Apr 15 2025 |
4009 |
411.07 |
| Apr 15 2025 |
6592 |
411.07 |
| Apr 08 2025 |
4041 |
411.07 |
| Apr 08 2025 |
6579 |
411.07 |
| Apr 01 2025 |
4089 |
411.07 |
| Apr 01 2025 |
5703 |
422.88 |
| Apr 01 2025 |
6479 |
416.97 |
| Mar 25 2025 |
4117 |
411.07 |
| Mar 25 2025 |
5706 |
422.88 |
| Mar 25 2025 |
6536 |
416.97 |
| Mar 18 2025 |
4036 |
411.07 |
| Mar 18 2025 |
5363 |
414.71 |
| Mar 18 2025 |
6787 |
413.5 |
| Mar 11 2025 |
4028 |
411.07 |
| Mar 11 2025 |
5362 |
414.71 |
| Mar 11 2025 |
6768 |
413.5 |
| Mar 04 2025 |
4007 |
411.07 |
| Mar 04 2025 |
5355 |
414.71 |
| Mar 04 2025 |
6789 |
413.5 |
| Feb 25 2025 |
4026 |
411.07 |
| Feb 25 2025 |
5273 |
447.92 |
| Feb 25 2025 |
7606 |
440.55 |
| Feb 18 2025 |
3991 |
411.07 |
| Feb 18 2025 |
5281 |
447.92 |
| Feb 18 2025 |
7617 |
440.55 |
| Feb 11 2025 |
4005 |
411.07 |
| Feb 11 2025 |
5290 |
447.92 |
| Feb 11 2025 |
7651 |
440.55 |
| Feb 04 2025 |
3972 |
411.07 |
| Feb 04 2025 |
5271 |
447.92 |
| Feb 04 2025 |
7606 |
440.55 |
| Jan 29 2025 |
3925 |
411.07 |
| Jan 29 2025 |
5251 |
447.92 |
| Jan 29 2025 |
7609 |
440.55 |
| Jan 22 2025 |
3936 |
411.07 |
| Jan 22 2025 |
5283 |
447.92 |
| Jan 22 2025 |
7636 |
440.55 |
| Jan 15 2025 |
3953 |
411.07 |
| Jan 15 2025 |
5278 |
447.92 |
| Jan 15 2025 |
7628 |
440.55 |
| Jan 08 2025 |
3953 |
411.07 |
| Jan 08 2025 |
5253 |
447.92 |
| Jan 08 2025 |
7576 |
440.55 |
| Jan 01 2025 |
3953 |
411.07 |
| Jan 01 2025 |
5261 |
447.92 |
| Jan 01 2025 |
7582 |
440.55 |
| Dec 25 2024 |
3953 |
411.07 |
| Dec 25 2024 |
5246 |
447.92 |
| Dec 25 2024 |
7567 |
440.55 |
| Dec 18 2024 |
3969 |
411.07 |
| Dec 18 2024 |
5246 |
447.92 |
| Dec 18 2024 |
7552 |
440.55 |
| Dec 11 2024 |
3969 |
411.07 |
| Dec 11 2024 |
5243 |
447.92 |
| Dec 11 2024 |
7544 |
440.55 |
| Dec 04 2024 |
3969 |
411.07 |
| Dec 04 2024 |
5245 |
447.92 |
| Dec 04 2024 |
7544 |
440.55 |
| Nov 27 2024 |
3969 |
411.07 |
| Nov 27 2024 |
5245 |
447.92 |
| Nov 27 2024 |
7544 |
440.55 |
| Nov 20 2024 |
3969 |
411.07 |
| Nov 20 2024 |
5244 |
447.92 |
| Nov 20 2024 |
7542 |
440.55 |
| Nov 13 2024 |
3969 |
411.07 |
| Nov 13 2024 |
5241 |
447.92 |
| Nov 13 2024 |
7540 |
440.55 |
| Nov 06 2024 |
3941 |
411.07 |
| Nov 06 2024 |
5240 |
447.92 |
| Nov 06 2024 |
7526 |
440.55 |
| Oct 30 2024 |
3784 |
411.07 |
| Oct 30 2024 |
5204 |
447.92 |
| Oct 30 2024 |
7500 |
440.55 |
| Oct 23 2024 |
3784 |
411.07 |
| Oct 23 2024 |
5213 |
447.92 |
| Oct 23 2024 |
7818 |
440.55 |
| Oct 16 2024 |
3784 |
411.07 |
| Oct 16 2024 |
5218 |
447.92 |
| Oct 16 2024 |
7829 |
440.55 |
| Oct 09 2024 |
3766 |
411.07 |
| Oct 09 2024 |
5201 |
447.92 |
| Oct 09 2024 |
7840 |
440.55 |
| Oct 02 2024 |
3739 |
411.07 |
| Oct 02 2024 |
5187 |
447.92 |
| Oct 02 2024 |
7817 |
440.55 |
| Sep 25 2024 |
3714 |
411.07 |
| Sep 25 2024 |
5170 |
447.92 |
| Sep 25 2024 |
7791 |
440.55 |
| Sep 18 2024 |
3718 |
411.07 |
| Sep 18 2024 |
5158 |
447.92 |
| Sep 18 2024 |
7726 |
440.55 |
| Sep 11 2024 |
3703 |
411.07 |
| Sep 11 2024 |
5120 |
447.92 |
| Sep 11 2024 |
7746 |
440.55 |
| Sep 04 2024 |
3814 |
411.07 |
| Sep 04 2024 |
5051 |
447.92 |
| Sep 04 2024 |
7655 |
440.55 |
| Aug 28 2024 |
3839 |
411.07 |
| Aug 28 2024 |
5049 |
447.92 |
| Aug 28 2024 |
7759 |
440.55 |
| Aug 21 2024 |
3869 |
411.07 |
| Aug 21 2024 |
5103 |
447.92 |
| Aug 21 2024 |
7822 |
440.55 |
| Aug 14 2024 |
3820 |
411.07 |
| Aug 14 2024 |
4959 |
447.92 |
| Aug 14 2024 |
7671 |
440.55 |
| Aug 07 2024 |
3057 |
390.2 |
| Aug 07 2024 |
4960 |
447.92 |
| Aug 07 2024 |
6869 |
415.07 |
| Jul 31 2024 |
3094 |
390.2 |
| Jul 31 2024 |
4941 |
447.92 |
| Jul 31 2024 |
6872 |
415.07 |
| Jul 24 2024 |
3096 |
390.2 |
| Jul 24 2024 |
5020 |
447.92 |
| Jul 24 2024 |
6803 |
415.07 |
| Jul 17 2024 |
3021 |
390.2 |
| Jul 17 2024 |
5133 |
447.92 |
| Jul 17 2024 |
6849 |
415.07 |
| Jul 10 2024 |
2821 |
390.2 |
| Jul 10 2024 |
5061 |
447.92 |
| Jul 10 2024 |
6754 |
415.07 |
| Jul 03 2024 |
2956 |
390.2 |
| Jul 03 2024 |
5078 |
447.92 |
| Jul 03 2024 |
6800 |
415.07 |
| Jun 26 2024 |
2806 |
390.2 |
| Jun 26 2024 |
4941 |
447.92 |
| Jun 26 2024 |
6753 |
415.07 |
| Jun 19 2024 |
2835 |
390.2 |
| Jun 19 2024 |
5101 |
447.92 |
| Jun 19 2024 |
6815 |
415.07 |
| Jun 12 2024 |
2807 |
390.2 |
| Jun 12 2024 |
5047 |
447.92 |
| Jun 12 2024 |
6790 |
415.07 |
| Jun 05 2024 |
2784 |
390.2 |
| Jun 05 2024 |
4986 |
441.67 |
| Jun 05 2024 |
6501 |
405.3 |
| May 29 2024 |
2821 |
390.2 |
| May 29 2024 |
4988 |
441.67 |
| May 29 2024 |
6516 |
405.3 |
| May 22 2024 |
3025 |
390.2 |
| May 22 2024 |
5030 |
441.67 |
| May 22 2024 |
6551 |
405.3 |
| May 15 2024 |
3026 |
390.2 |
| May 15 2024 |
5064 |
441.67 |
| May 15 2024 |
6430 |
405.3 |
| May 08 2024 |
3318 |
397.29 |
| May 08 2024 |
5037 |
441.67 |
| May 08 2024 |
6495 |
408.14 |
| May 01 2024 |
3377 |
397.29 |
| May 01 2024 |
5010 |
438.57 |
| May 01 2024 |
6619 |
408.14 |
| Apr 24 2024 |
4988 |
422.33 |
| Apr 24 2024 |
7535 |
438.57 |
| Apr 24 2024 |
9476 |
408.14 |
| Apr 17 2024 |
5216 |
422.33 |
| Apr 17 2024 |
7498 |
438.57 |
| Apr 17 2024 |
9663 |
408.14 |
| Apr 10 2024 |
5189 |
422.33 |
| Apr 10 2024 |
7502 |
438.57 |
| Apr 10 2024 |
9629 |
408.14 |
| Apr 03 2024 |
5212 |
422.33 |
| Apr 03 2024 |
7932 |
453.33 |
| Apr 03 2024 |
10136 |
416.67 |
| Mar 27 2024 |
5285 |
422.33 |
| Mar 27 2024 |
8195 |
465.03 |
| Mar 27 2024 |
10937 |
429.84 |
| Mar 21 2024 |
5354 |
422.33 |
| Mar 21 2024 |
8227 |
465.03 |
| Mar 21 2024 |
10942 |
429.84 |
| Mar 14 2024 |
5202 |
422.33 |
| Mar 14 2024 |
5201 |
448.94 |
| Mar 14 2024 |
10993 |
432.97 |
| Mar 07 2024 |
5220 |
422.33 |
| Mar 07 2024 |
5232 |
448.94 |
| Mar 07 2024 |
11026 |
432.97 |
| Feb 29 2024 |
5332 |
422.33 |
| Feb 29 2024 |
5233 |
448.94 |
| Feb 29 2024 |
11102 |
432.97 |
| Feb 22 2024 |
5316 |
422.33 |
| Feb 22 2024 |
5222 |
448.94 |
| Feb 22 2024 |
11057 |
432.97 |
| Feb 15 2024 |
5323 |
422.33 |
| Feb 15 2024 |
5227 |
448.94 |
| Feb 15 2024 |
11036 |
432.97 |
| Feb 08 2024 |
5301 |
422.33 |
| Feb 08 2024 |
5199 |
448.94 |
| Feb 08 2024 |
11000 |
432.97 |
| Feb 01 2024 |
5133 |
422.33 |
| Feb 01 2024 |
5206 |
448.94 |
| Feb 01 2024 |
10880 |
432.97 |
| Jan 25 2024 |
5108 |
422.33 |
| Jan 25 2024 |
5175 |
448.94 |
| Jan 25 2024 |
10868 |
432.97 |
| Jan 18 2024 |
5108 |
422.33 |
| Jan 18 2024 |
5164 |
448.94 |
| Jan 18 2024 |
10867 |
432.97 |
| Jan 11 2024 |
5108 |
422.33 |
| Jan 11 2024 |
5162 |
448.94 |
| Jan 11 2024 |
10866 |
432.97 |
| Jan 04 2024 |
5108 |
422.33 |
| Jan 04 2024 |
5167 |
448.94 |
| Jan 04 2024 |
10856 |
432.97 |
| Dec 28 2023 |
5108 |
422.33 |
| Dec 28 2023 |
5163 |
448.94 |
| Dec 28 2023 |
10853 |
432.97 |
| Dec 21 2023 |
5108 |
422.33 |
| Dec 21 2023 |
5163 |
448.94 |
| Dec 21 2023 |
10853 |
432.97 |
| Dec 14 2023 |
5108 |
422.33 |
| Dec 14 2023 |
5161 |
448.94 |
| Dec 14 2023 |
10853 |
432.97 |
| Dec 07 2023 |
5108 |
422.33 |
| Dec 07 2023 |
5162 |
448.94 |
| Dec 07 2023 |
10854 |
432.97 |
| Nov 30 2023 |
5092 |
422.33 |
| Nov 30 2023 |
5164 |
448.94 |
| Nov 30 2023 |
10851 |
432.97 |
| Nov 23 2023 |
5092 |
422.33 |
| Nov 23 2023 |
5165 |
448.94 |
| Nov 23 2023 |
10850 |
432.97 |
| Nov 16 2023 |
5092 |
422.33 |
| Nov 16 2023 |
5123 |
448.94 |
| Nov 16 2023 |
10844 |
432.97 |
| Nov 09 2023 |
5092 |
422.33 |
| Nov 09 2023 |
5120 |
448.94 |
| Nov 09 2023 |
10839 |
432.97 |
| Nov 02 2023 |
5092 |
422.33 |
| Nov 02 2023 |
5120 |
448.94 |
| Nov 02 2023 |
10839 |
432.97 |
| Oct 26 2023 |
4998 |
422.33 |
| Oct 26 2023 |
5102 |
448.94 |
| Oct 26 2023 |
10810 |
432.97 |
| Oct 19 2023 |
5030 |
422.33 |
| Oct 19 2023 |
5084 |
448.94 |
| Oct 19 2023 |
10763 |
432.97 |
| Oct 12 2023 |
5028 |
422.33 |
| Oct 12 2023 |
5081 |
448.94 |
| Oct 12 2023 |
10762 |
432.97 |
| Oct 05 2023 |
5023 |
422.33 |
| Oct 05 2023 |
5088 |
448.94 |
| Oct 05 2023 |
10614 |
432.97 |
| Sep 28 2023 |
5136 |
422.33 |
| Sep 28 2023 |
5075 |
448.94 |
| Sep 28 2023 |
10722 |
432.97 |
| Sep 21 2023 |
5122 |
422.33 |
| Sep 21 2023 |
4988 |
448.94 |
| Sep 21 2023 |
10713 |
432.97 |
| Sep 14 2023 |
5174 |
422.33 |
| Sep 14 2023 |
5007 |
448.94 |
| Sep 14 2023 |
10746 |
432.97 |
| Sep 07 2023 |
5203 |
422.33 |
| Sep 07 2023 |
5099 |
448.94 |
| Sep 07 2023 |
10797 |
432.97 |
| Aug 31 2023 |
5202 |
422.33 |
| Aug 31 2023 |
5076 |
448.94 |
| Aug 31 2023 |
10826 |
432.97 |
| Aug 24 2023 |
5236 |
422.33 |
| Aug 24 2023 |
5086 |
448.94 |
| Aug 24 2023 |
10719 |
432.97 |
| Aug 17 2023 |
6779 |
448.83 |
| Aug 17 2023 |
5190 |
448.94 |
| Aug 17 2023 |
11649 |
448.89 |
| Aug 10 2023 |
6774 |
448.83 |
| Aug 10 2023 |
5287 |
448.94 |
| Aug 10 2023 |
11669 |
448.89 |
| Aug 03 2023 |
6783 |
448.83 |
| Aug 03 2023 |
5257 |
448.94 |
| Aug 03 2023 |
11632 |
448.89 |
| Jul 27 2023 |
6781 |
448.83 |
| Jul 27 2023 |
5332 |
448.94 |
| Jul 27 2023 |
11619 |
448.89 |
| Jul 20 2023 |
6825 |
448.83 |
| Jul 20 2023 |
5448 |
448.94 |
| Jul 20 2023 |
11543 |
448.89 |
| Jul 13 2023 |
6850 |
448.83 |
| Jul 13 2023 |
5448 |
448.94 |
| Jul 13 2023 |
11549 |
448.89 |
| Jul 06 2023 |
6872 |
448.83 |
| Jul 06 2023 |
5475 |
448.94 |
| Jul 06 2023 |
11588 |
448.89 |
| Jun 29 2023 |
6870 |
448.83 |
| Jun 29 2023 |
5520 |
448.94 |
| Jun 29 2023 |
11568 |
448.89 |
| Jun 22 2023 |
6851 |
448.83 |
| Jun 22 2023 |
5581 |
448.94 |
| Jun 22 2023 |
11522 |
448.89 |
| Jun 15 2023 |
6687 |
448.83 |
| Jun 15 2023 |
7134 |
481.19 |
| Jun 15 2023 |
12060 |
459.62 |
| Jun 08 2023 |
6668 |
448.83 |
| Jun 08 2023 |
7127 |
481.19 |
| Jun 08 2023 |
12109 |
459.62 |
| Jun 01 2023 |
6693 |
448.83 |
| Jun 01 2023 |
7120 |
481.19 |
| Jun 01 2023 |
12129 |
459.62 |
| May 25 2023 |
6671 |
448.83 |
| May 25 2023 |
7099 |
481.19 |
| May 25 2023 |
12049 |
459.62 |
| May 18 2023 |
6699 |
448.83 |
| May 18 2023 |
7095 |
481.19 |
| May 18 2023 |
11988 |
459.62 |
| May 11 2023 |
7912 |
472.41 |
| May 11 2023 |
7029 |
481.19 |
| May 11 2023 |
10207 |
476.8 |
| May 04 2023 |
7809 |
472.41 |
| May 04 2023 |
9661 |
472.41 |
| Apr 27 2023 |
7637 |
472.41 |
| Apr 27 2023 |
9567 |
472.41 |
| Jul 28 2022 |
8574 |
542.27 |
| Jul 28 2022 |
12130 |
542.27 |
| Jul 21 2022 |
8521 |
542.27 |
| Jul 21 2022 |
12050 |
542.27 |
| Jul 14 2022 |
8532 |
542.27 |
| Jul 14 2022 |
12034 |
542.27 |
| Jul 07 2022 |
8486 |
542.27 |
| Jul 07 2022 |
11823 |
542.27 |
| Jun 30 2022 |
8473 |
542.27 |
| Jun 30 2022 |
11801 |
542.27 |
| Jun 23 2022 |
8517 |
542.27 |
| Jun 23 2022 |
11803 |
542.27 |
| Jun 16 2022 |
8468 |
542.27 |
| Jun 16 2022 |
11759 |
542.27 |
| Jun 09 2022 |
8430 |
542.27 |
| Jun 09 2022 |
11858 |
542.27 |
| Jun 02 2022 |
8326 |
542.27 |
| Jun 02 2022 |
11821 |
542.27 |
| May 26 2022 |
8259 |
542.27 |
| May 26 2022 |
11754 |
542.27 |
| May 19 2022 |
8108 |
542.27 |
| May 19 2022 |
11686 |
542.27 |
| May 12 2022 |
8086 |
542.27 |
| May 12 2022 |
11630 |
542.27 |
| May 05 2022 |
7946 |
542.27 |
| May 05 2022 |
11183 |
542.27 |
| Apr 28 2022 |
7897 |
542.27 |
| Apr 28 2022 |
11319 |
542.27 |
| Apr 21 2022 |
7630 |
542.27 |
| Apr 21 2022 |
10739 |
542.27 |
| Apr 14 2022 |
7570 |
542.27 |
| Apr 14 2022 |
10687 |
542.27 |
| Apr 07 2022 |
7558 |
542.27 |
| Apr 07 2022 |
10688 |
542.27 |
| Mar 31 2022 |
7550 |
542.27 |
| Mar 31 2022 |
10577 |
542.27 |
| Mar 24 2022 |
7469 |
542.27 |
| Mar 24 2022 |
10373 |
542.27 |
| Mar 17 2022 |
7341 |
542.27 |
| Mar 17 2022 |
10300 |
542.27 |
| Mar 10 2022 |
7395 |
542.27 |
| Mar 10 2022 |
10299 |
542.27 |
| Mar 03 2022 |
7594 |
542.27 |
| Mar 03 2022 |
10489 |
542.27 |
| Feb 24 2022 |
7591 |
542.27 |
| Feb 24 2022 |
10487 |
542.27 |
| Feb 17 2022 |
6600 |
524.5 |
| Feb 17 2022 |
7412 |
542.27 |
| Feb 17 2022 |
9278 |
533.38 |
| Feb 10 2022 |
6705 |
524.5 |
| Feb 10 2022 |
7480 |
542.27 |
| Feb 10 2022 |
9210 |
533.38 |
| Feb 03 2022 |
6839 |
524.5 |
| Feb 03 2022 |
7632 |
542.27 |
| Feb 03 2022 |
9355 |
533.38 |
| Jan 27 2022 |
6888 |
524.5 |
| Jan 27 2022 |
7667 |
542.27 |
| Jan 27 2022 |
9412 |
533.38 |
| Jan 20 2022 |
6942 |
524.5 |
| Jan 20 2022 |
7691 |
542.27 |
| Jan 20 2022 |
9436 |
533.38 |
| Jan 13 2022 |
6942 |
524.5 |
| Jan 13 2022 |
7750 |
542.27 |
| Jan 13 2022 |
9495 |
533.38 |
| Jan 06 2022 |
6942 |
524.5 |
| Jan 06 2022 |
7751 |
542.27 |
| Jan 06 2022 |
9496 |
533.38 |
| Dec 30 2021 |
6954 |
524.5 |
| Dec 30 2021 |
7759 |
542.27 |
| Dec 30 2021 |
9514 |
533.38 |
| Dec 23 2021 |
6954 |
524.5 |
| Dec 23 2021 |
7759 |
542.27 |
| Dec 23 2021 |
9514 |
533.38 |
| Dec 16 2021 |
6954 |
524.5 |
| Dec 16 2021 |
7759 |
542.27 |
| Dec 16 2021 |
9514 |
533.38 |
| Dec 09 2021 |
6954 |
524.5 |
| Dec 09 2021 |
7759 |
542.27 |
| Dec 09 2021 |
9514 |
533.38 |
| Dec 02 2021 |
6954 |
524.5 |
| Dec 02 2021 |
7758 |
542.27 |
| Dec 02 2021 |
9516 |
533.38 |
| Nov 25 2021 |
6954 |
524.5 |
| Nov 25 2021 |
7758 |
542.27 |
| Nov 25 2021 |
9516 |
533.38 |
| Nov 18 2021 |
6954 |
524.5 |
| Nov 18 2021 |
7759 |
542.27 |
| Nov 18 2021 |
9517 |
533.38 |
| Nov 11 2021 |
6955 |
524.5 |
| Nov 11 2021 |
7759 |
542.27 |
| Nov 11 2021 |
9518 |
533.38 |
| Nov 04 2021 |
6953 |
524.5 |
| Nov 04 2021 |
7759 |
542.27 |
| Nov 04 2021 |
9599 |
533.38 |
| Oct 28 2021 |
6953 |
524.5 |
| Oct 28 2021 |
7759 |
542.27 |
| Oct 28 2021 |
9599 |
533.38 |
| Oct 21 2021 |
6954 |
524.5 |
| Oct 21 2021 |
7758 |
542.27 |
| Oct 21 2021 |
9628 |
533.38 |
| Oct 14 2021 |
6962 |
524.5 |
| Oct 14 2021 |
7759 |
542.27 |
| Oct 14 2021 |
9643 |
533.38 |
| Oct 07 2021 |
6988 |
524.5 |
| Oct 07 2021 |
7767 |
542.27 |
| Oct 07 2021 |
9672 |
533.38 |
| Sep 30 2021 |
7016 |
524.5 |
| Sep 30 2021 |
7696 |
542.27 |
| Sep 30 2021 |
9634 |
533.38 |
| Sep 23 2021 |
7059 |
524.5 |
| Sep 23 2021 |
7573 |
542.27 |
| Sep 23 2021 |
9549 |
533.38 |
| Sep 16 2021 |
6988 |
524.5 |
| Sep 16 2021 |
7551 |
542.27 |
| Sep 16 2021 |
9484 |
533.38 |
| Sep 09 2021 |
7086 |
524.5 |
| Sep 09 2021 |
7523 |
542.27 |
| Sep 09 2021 |
9553 |
533.38 |
| Sep 02 2021 |
7246 |
524.5 |
| Sep 02 2021 |
7459 |
542.27 |
| Sep 02 2021 |
9729 |
533.38 |
| Aug 26 2021 |
7353 |
524.5 |
| Aug 26 2021 |
7556 |
542.27 |
| Aug 26 2021 |
9646 |
533.38 |
| Aug 19 2021 |
7533 |
524.5 |
| Aug 19 2021 |
7638 |
542.27 |
| Aug 19 2021 |
9892 |
533.38 |
| Aug 12 2021 |
7609 |
524.5 |
| Aug 12 2021 |
7713 |
542.27 |
| Aug 12 2021 |
10069 |
533.38 |
| Aug 05 2021 |
7787 |
524.5 |
| Aug 05 2021 |
7747 |
542.27 |
| Aug 05 2021 |
10098 |
533.38 |
| Jul 29 2021 |
7994 |
524.5 |
| Jul 29 2021 |
7779 |
542.27 |
| Jul 29 2021 |
10269 |
533.38 |
| Jul 22 2021 |
8000 |
524.5 |
| Jul 22 2021 |
7742 |
542.27 |
| Jul 22 2021 |
10194 |
533.38 |
| Jul 15 2021 |
8353 |
524.5 |
| Jul 15 2021 |
7724 |
542.27 |
| Jul 15 2021 |
10249 |
533.38 |
| Jul 08 2021 |
8383 |
524.5 |
| Jul 08 2021 |
7894 |
542.27 |
| Jul 08 2021 |
10347 |
533.38 |
| Jul 01 2021 |
8465 |
524.5 |
| Jul 01 2021 |
7911 |
542.27 |
| Jul 01 2021 |
10315 |
533.38 |
| Jun 24 2021 |
8527 |
524.5 |
| Jun 24 2021 |
5247 |
477.35 |
| Jun 24 2021 |
8936 |
493.06 |
| Jun 17 2021 |
8480 |
524.5 |
| Jun 17 2021 |
5086 |
477.35 |
| Jun 17 2021 |
8933 |
493.06 |
| Jun 10 2021 |
8381 |
524.5 |
| Jun 10 2021 |
5050 |
477.35 |
| Jun 10 2021 |
8814 |
493.06 |
| Jun 03 2021 |
8094 |
473.3 |
| May 27 2021 |
8322 |
524.5 |
| May 27 2021 |
4536 |
456.23 |
| May 27 2021 |
7855 |
473.3 |
| May 07 2021 |
15650 |
473.3 |
| Apr 30 2021 |
3756 |
542.27 |
| Apr 30 2021 |
5961 |
542.27 |
| Apr 23 2021 |
3599 |
542.27 |
| Apr 23 2021 |
5439 |
542.27 |
| Apr 16 2021 |
3381 |
542.27 |
| Apr 16 2021 |
4961 |
542.27 |
| Apr 09 2021 |
2828 |
542.27 |
| Apr 09 2021 |
4275 |
542.27 |
| Apr 02 2021 |
2819 |
542.27 |
| Apr 02 2021 |
4234 |
542.27 |
| Mar 26 2021 |
2563 |
542.27 |
| Mar 26 2021 |
3977 |
542.27 |
| Mar 19 2021 |
2273 |
542.27 |
| Mar 19 2021 |
3655 |
542.27 |
| Mar 12 2021 |
2111 |
542.27 |
| Mar 12 2021 |
3393 |
542.27 |
| Mar 05 2021 |
3244 |
542.27 |
| Mar 05 2021 |
5324 |
542.27 |
| Feb 26 2021 |
3897 |
542.27 |
| Feb 26 2021 |
6238 |
542.27 |
| Feb 19 2021 |
4147 |
542.27 |
| Feb 19 2021 |
4362 |
524.5 |
| Feb 19 2021 |
6870 |
533.38 |
| Feb 12 2021 |
4745 |
524.5 |
| Feb 12 2021 |
4509 |
542.27 |
| Feb 12 2021 |
7304 |
533.38 |
| Feb 05 2021 |
4941 |
542.27 |
| Feb 05 2021 |
5057 |
524.5 |
| Feb 05 2021 |
7776 |
533.38 |
| Jan 29 2021 |
5115 |
542.27 |
| Jan 29 2021 |
5220 |
524.5 |
| Jan 29 2021 |
8014 |
533.38 |
| Jan 22 2021 |
5370 |
524.5 |
| Jan 22 2021 |
5238 |
542.27 |
| Jan 22 2021 |
8177 |
533.38 |
| Jan 15 2021 |
5469 |
542.27 |
| Jan 15 2021 |
5370 |
524.5 |
| Jan 15 2021 |
8356 |
533.38 |
| Jan 08 2021 |
5469 |
542.27 |
| Jan 08 2021 |
5370 |
524.5 |
| Jan 08 2021 |
8322 |
533.38 |
| Jan 01 2021 |
5453 |
542.27 |
| Jan 01 2021 |
5370 |
524.5 |
| Jan 01 2021 |
8281 |
533.38 |
| Dec 25 2020 |
5370 |
524.5 |
| Dec 25 2020 |
5453 |
542.27 |
| Dec 25 2020 |
8281 |
533.38 |
| Dec 18 2020 |
5453 |
542.27 |
| Dec 18 2020 |
5370 |
524.5 |
| Dec 18 2020 |
8281 |
533.38 |
| Dec 11 2020 |
5453 |
542.27 |
| Dec 11 2020 |
5370 |
524.5 |
| Dec 11 2020 |
8261 |
533.38 |
| Dec 04 2020 |
5396 |
542.27 |
| Dec 04 2020 |
5370 |
524.5 |
| Dec 04 2020 |
8218 |
533.38 |
| Nov 27 2020 |
5396 |
542.27 |
| Nov 27 2020 |
5370 |
524.5 |
| Nov 27 2020 |
8218 |
533.38 |
| Nov 20 2020 |
5396 |
542.27 |
| Nov 20 2020 |
5370 |
524.5 |
| Nov 20 2020 |
8218 |
533.38 |
| Nov 13 2020 |
5396 |
542.27 |
| Nov 13 2020 |
5370 |
524.5 |
| Nov 13 2020 |
8218 |
533.38 |
| Nov 06 2020 |
5370 |
524.5 |
| Nov 06 2020 |
5396 |
542.27 |
| Nov 06 2020 |
8325 |
533.38 |
| Oct 30 2020 |
5383 |
542.27 |
| Oct 30 2020 |
5356 |
524.5 |
| Oct 30 2020 |
8246 |
533.38 |
| Oct 23 2020 |
5383 |
542.27 |
| Oct 23 2020 |
5160 |
524.5 |
| Oct 23 2020 |
8138 |
533.38 |
| Oct 16 2020 |
5225 |
524.5 |
| Oct 16 2020 |
5349 |
542.27 |
| Oct 16 2020 |
8166 |
533.38 |
| Oct 09 2020 |
5302 |
542.27 |
| Oct 09 2020 |
5215 |
524.5 |
| Oct 09 2020 |
8116 |
533.38 |
| Oct 02 2020 |
5126 |
524.5 |
| Oct 02 2020 |
4989 |
542.27 |
| Oct 02 2020 |
7782 |
533.38 |
| Sep 25 2020 |
5051 |
524.5 |
| Sep 25 2020 |
5066 |
542.27 |
| Sep 25 2020 |
7832 |
533.38 |
| Sep 18 2020 |
5103 |
542.27 |
| Sep 18 2020 |
5086 |
524.5 |
| Sep 18 2020 |
7881 |
533.38 |
| Sep 11 2020 |
5174 |
542.27 |
| Sep 11 2020 |
4923 |
524.5 |
| Sep 11 2020 |
7608 |
533.38 |
| Sep 04 2020 |
5540 |
542.27 |
| Sep 04 2020 |
5539 |
524.5 |
| Sep 04 2020 |
8483 |
533.38 |
| Aug 28 2020 |
5942 |
524.5 |
| Aug 28 2020 |
6084 |
542.27 |
| Aug 28 2020 |
9056 |
533.38 |
| Aug 21 2020 |
6499 |
542.27 |
| Aug 21 2020 |
6371 |
524.5 |
| Aug 21 2020 |
9805 |
533.38 |
| Aug 14 2020 |
1727 |
454.35 |
| Aug 14 2020 |
6781 |
542.27 |
| Aug 14 2020 |
6622 |
524.5 |
| Aug 14 2020 |
10287 |
533.38 |
| Aug 07 2020 |
7139 |
524.5 |
| Aug 07 2020 |
1892 |
454.35 |
| Aug 07 2020 |
7346 |
542.27 |
| Aug 07 2020 |
11026 |
533.38 |
| Jul 31 2020 |
2008 |
454.35 |
| Jul 31 2020 |
7600 |
524.5 |
| Jul 31 2020 |
11310 |
524.5 |
| Jul 24 2020 |
2026 |
454.35 |
| Jul 24 2020 |
7927 |
524.5 |
| Jul 24 2020 |
12071 |
524.5 |
| Jul 17 2020 |
2095 |
454.35 |
| Jul 17 2020 |
8423 |
524.5 |
| Jul 17 2020 |
12634 |
524.5 |
| Jul 10 2020 |
8805 |
524.5 |
| Jul 10 2020 |
2306 |
454.35 |
| Jul 10 2020 |
13453 |
524.5 |
| Jul 03 2020 |
2359 |
454.35 |
| Jul 03 2020 |
9032 |
524.5 |
| Jul 03 2020 |
13644 |
524.5 |
| Jun 26 2020 |
2559 |
454.35 |
| Jun 26 2020 |
3676 |
412.42 |
| Jun 26 2020 |
9402 |
524.5 |
| Jun 26 2020 |
10059 |
468.46 |
| Jun 19 2020 |
2630 |
454.35 |
| Jun 19 2020 |
3806 |
412.42 |
| Jun 19 2020 |
9668 |
524.5 |
| Jun 19 2020 |
10439 |
468.46 |
| Jun 12 2020 |
3933 |
412.42 |
| Jun 12 2020 |
2731 |
454.35 |
| Jun 12 2020 |
10178 |
524.5 |
| Jun 12 2020 |
10790 |
468.46 |
| Jun 05 2020 |
4128 |
413.21 |
| Jun 05 2020 |
2843 |
454.35 |
| Jun 05 2020 |
10425 |
524.5 |
| Jun 05 2020 |
9320 |
450.31 |
| May 29 2020 |
3036 |
454.35 |
| May 29 2020 |
4306 |
413.21 |
| May 29 2020 |
10746 |
524.5 |
| May 29 2020 |
9617 |
450.31 |
| May 22 2020 |
11044 |
524.5 |
| May 22 2020 |
4482 |
413.21 |
| May 22 2020 |
4269 |
503.92 |
| May 22 2020 |
9958 |
450.31 |
| May 15 2020 |
4854 |
503.92 |
| May 15 2020 |
4606 |
413.21 |
| May 15 2020 |
11610 |
524.5 |
| May 15 2020 |
10296 |
450.31 |
| May 08 2020 |
4715 |
413.21 |
| May 08 2020 |
5014 |
503.92 |
| May 08 2020 |
11906 |
524.5 |
| May 08 2020 |
10550 |
450.31 |
| May 01 2020 |
12497 |
524.5 |
| May 01 2020 |
4987 |
413.21 |
| May 01 2020 |
5513 |
503.92 |
| May 01 2020 |
11116 |
450.31 |
| Apr 24 2020 |
7154 |
436.33 |
| Apr 24 2020 |
5622 |
503.92 |
| Apr 24 2020 |
13020 |
524.5 |
| Apr 24 2020 |
12756 |
458.37 |
| Apr 17 2020 |
13459 |
524.5 |
| Apr 17 2020 |
7192 |
436.33 |
| Apr 17 2020 |
5630 |
503.92 |
| Apr 17 2020 |
13034 |
458.37 |
| Apr 10 2020 |
13872 |
524.5 |
| Apr 10 2020 |
9534 |
459.37 |
| Apr 10 2020 |
5776 |
503.92 |
| Apr 10 2020 |
13466 |
459.37 |
| Apr 03 2020 |
6134 |
503.92 |
| Apr 03 2020 |
9745 |
459.37 |
| Apr 03 2020 |
14413 |
524.5 |
| Apr 03 2020 |
13832 |
459.37 |
| Mar 27 2020 |
6556 |
503.92 |
| Mar 27 2020 |
9936 |
459.37 |
| Mar 27 2020 |
14974 |
524.5 |
| Mar 27 2020 |
14190 |
459.37 |
| Mar 20 2020 |
6685 |
503.92 |
| Mar 20 2020 |
10089 |
459.37 |
| Mar 20 2020 |
14047 |
507.48 |
| Mar 20 2020 |
13581 |
453 |
| Mar 13 2020 |
14301 |
507.48 |
| Mar 13 2020 |
6549 |
503.92 |
| Mar 13 2020 |
9313 |
450.91 |
| Mar 13 2020 |
13469 |
450.91 |
| Mar 06 2020 |
9368 |
450.91 |
| Mar 06 2020 |
6624 |
503.92 |
| Mar 06 2020 |
14553 |
507.48 |
| Mar 06 2020 |
13599 |
450.91 |
| Feb 28 2020 |
9356 |
450.91 |
| Feb 28 2020 |
6886 |
503.92 |
| Feb 28 2020 |
14556 |
507.48 |
| Feb 28 2020 |
13628 |
450.91 |
| Feb 21 2020 |
13038 |
490.47 |
| Feb 21 2020 |
6614 |
503.92 |
| Feb 21 2020 |
9229 |
450.91 |
| Feb 21 2020 |
13501 |
450.91 |
| Feb 14 2020 |
9276 |
450.91 |
| Feb 14 2020 |
6713 |
503.92 |
| Feb 14 2020 |
13074 |
490.47 |
| Feb 14 2020 |
13550 |
450.91 |
| Feb 07 2020 |
6794 |
503.92 |
| Feb 07 2020 |
9215 |
450.91 |
| Feb 07 2020 |
13023 |
490.47 |
| Feb 07 2020 |
13459 |
450.91 |
| Jan 31 2020 |
6805 |
503.92 |
| Jan 31 2020 |
9230 |
450.91 |
| Jan 31 2020 |
13098 |
490.47 |
| Jan 31 2020 |
13506 |
450.91 |
| Jan 24 2020 |
13118 |
490.47 |
| Jan 24 2020 |
6800 |
503.92 |
| Jan 24 2020 |
9250 |
450.91 |
| Jan 24 2020 |
13504 |
450.91 |
| Jan 17 2020 |
6800 |
503.92 |
| Jan 17 2020 |
9183 |
450.91 |
| Jan 17 2020 |
13130 |
490.47 |
| Jan 17 2020 |
13428 |
450.91 |
| Jan 10 2020 |
9181 |
450.91 |
| Jan 10 2020 |
6800 |
503.92 |
| Jan 10 2020 |
13130 |
490.47 |
| Jan 10 2020 |
13429 |
450.91 |
| Jan 03 2020 |
6801 |
503.92 |
| Jan 03 2020 |
9186 |
450.91 |
| Jan 03 2020 |
13132 |
490.47 |
| Jan 03 2020 |
13436 |
450.91 |
| Dec 27 2019 |
6833 |
503.92 |
| Dec 27 2019 |
9180 |
450.91 |
| Dec 27 2019 |
13132 |
490.47 |
| Dec 27 2019 |
13433 |
450.91 |
| Dec 20 2019 |
9180 |
450.91 |
| Dec 20 2019 |
6833 |
503.92 |
| Dec 20 2019 |
13132 |
490.47 |
| Dec 20 2019 |
13433 |
450.91 |
| Dec 13 2019 |
6834 |
503.92 |
| Dec 13 2019 |
9181 |
450.91 |
| Dec 13 2019 |
13133 |
490.47 |
| Dec 13 2019 |
13434 |
450.91 |
| Dec 06 2019 |
13133 |
490.47 |
| Dec 06 2019 |
9172 |
450.91 |
| Dec 06 2019 |
6834 |
503.92 |
| Dec 06 2019 |
13423 |
450.91 |
| Nov 29 2019 |
9155 |
450.91 |
| Nov 29 2019 |
6834 |
503.92 |
| Nov 29 2019 |
13133 |
490.47 |
| Nov 29 2019 |
13417 |
450.91 |
| Nov 22 2019 |
6834 |
503.92 |
| Nov 22 2019 |
9155 |
450.91 |
| Nov 22 2019 |
13133 |
490.47 |
| Nov 22 2019 |
13417 |
450.91 |
| Nov 15 2019 |
13133 |
490.47 |
| Nov 15 2019 |
6834 |
503.92 |
| Nov 15 2019 |
9156 |
450.91 |
| Nov 15 2019 |
13422 |
450.91 |
| Nov 08 2019 |
9160 |
450.91 |
| Nov 08 2019 |
6834 |
503.92 |
| Nov 08 2019 |
13086 |
490.47 |
| Nov 08 2019 |
13368 |
450.91 |
| Nov 01 2019 |
12832 |
490.47 |
| Nov 01 2019 |
9155 |
450.91 |
| Nov 01 2019 |
6834 |
503.92 |
| Nov 01 2019 |
13193 |
450.91 |
| Oct 25 2019 |
12832 |
490.47 |
| Oct 25 2019 |
9172 |
450.91 |
| Oct 25 2019 |
6835 |
503.92 |
| Oct 25 2019 |
13209 |
450.91 |
| Oct 18 2019 |
6835 |
503.92 |
| Oct 18 2019 |
9172 |
450.91 |
| Oct 18 2019 |
12888 |
490.47 |
| Oct 18 2019 |
13227 |
450.91 |
| Oct 11 2019 |
6841 |
503.92 |
| Oct 11 2019 |
9173 |
450.91 |
| Oct 11 2019 |
12841 |
490.47 |
| Oct 11 2019 |
13213 |
450.91 |
| Oct 04 2019 |
9187 |
450.91 |
| Oct 04 2019 |
6833 |
503.92 |
| Oct 04 2019 |
12811 |
490.47 |
| Oct 04 2019 |
13195 |
450.91 |
| Sep 27 2019 |
12815 |
490.47 |
| Sep 27 2019 |
9186 |
450.91 |
| Sep 27 2019 |
6833 |
503.92 |
| Sep 27 2019 |
13312 |
450.91 |
| Sep 20 2019 |
9192 |
450.91 |
| Sep 20 2019 |
6892 |
503.92 |
| Sep 20 2019 |
12774 |
490.47 |
| Sep 20 2019 |
13304 |
450.91 |
| Sep 13 2019 |
9157 |
450.91 |
| Sep 13 2019 |
6996 |
503.92 |
| Sep 13 2019 |
12857 |
490.47 |
| Sep 13 2019 |
13306 |
450.91 |
| Sep 06 2019 |
13094 |
490.47 |
| Sep 06 2019 |
6994 |
503.92 |
| Sep 06 2019 |
9164 |
450.91 |
| Sep 06 2019 |
13526 |
450.91 |
| Aug 30 2019 |
9277 |
450.91 |
| Aug 30 2019 |
7058 |
503.92 |
| Aug 30 2019 |
13161 |
490.47 |
| Aug 30 2019 |
13624 |
450.91 |
| Aug 23 2019 |
7162 |
503.92 |
| Aug 23 2019 |
9358 |
450.91 |
| Aug 23 2019 |
13345 |
490.47 |
| Aug 23 2019 |
13790 |
450.91 |
| Aug 16 2019 |
8975 |
447.24 |
| Aug 16 2019 |
8383 |
553.48 |
| Aug 16 2019 |
13447 |
492.79 |
| Aug 16 2019 |
13781 |
450.91 |
| Aug 09 2019 |
13507 |
492.79 |
| Aug 09 2019 |
8998 |
447.24 |
| Aug 09 2019 |
8419 |
553.48 |
| Aug 09 2019 |
13831 |
450.91 |
| Aug 02 2019 |
8483 |
553.48 |
| Aug 02 2019 |
9085 |
447.24 |
| Aug 02 2019 |
13635 |
492.79 |
| Aug 02 2019 |
13942 |
450.91 |
| Jul 26 2019 |
9151 |
447.24 |
| Jul 26 2019 |
8503 |
553.48 |
| Jul 26 2019 |
13614 |
492.79 |
| Jul 26 2019 |
14026 |
450.91 |
| Jul 19 2019 |
9145 |
447.24 |
| Jul 19 2019 |
8621 |
553.48 |
| Jul 19 2019 |
13843 |
492.79 |
| Jul 19 2019 |
14115 |
450.91 |
| Jul 12 2019 |
9332 |
447.24 |
| Jul 12 2019 |
8592 |
553.48 |
| Jul 12 2019 |
13817 |
492.79 |
| Jul 12 2019 |
14253 |
450.91 |
| Jul 05 2019 |
9617 |
447.24 |
| Jul 05 2019 |
8656 |
553.48 |
| Jul 05 2019 |
14035 |
492.79 |
| Jul 05 2019 |
14567 |
450.91 |
| Jun 28 2019 |
10966 |
458.54 |
| Jun 28 2019 |
7278 |
497.76 |
| Jun 28 2019 |
14139 |
492.79 |
| Jun 28 2019 |
15988 |
459.95 |
| Jun 21 2019 |
14101 |
492.79 |
| Jun 21 2019 |
10928 |
458.54 |
| Jun 21 2019 |
7199 |
497.76 |
| Jun 21 2019 |
15854 |
459.95 |
| Jun 14 2019 |
12056 |
467.95 |
| Jun 14 2019 |
7066 |
497.76 |
| Jun 14 2019 |
14097 |
492.79 |
| Jun 14 2019 |
15989 |
459.95 |
| Jun 07 2019 |
13518 |
481.44 |
| Jun 07 2019 |
7118 |
497.76 |
| Jun 07 2019 |
14202 |
492.79 |
| Jun 07 2019 |
18247 |
475.24 |
| May 31 2019 |
14868 |
500.83 |
| May 31 2019 |
13478 |
481.44 |
| May 31 2019 |
7224 |
497.76 |
| May 31 2019 |
18178 |
475.24 |
| May 24 2019 |
13500 |
481.44 |
| May 24 2019 |
5125 |
442.04 |
| May 24 2019 |
14810 |
500.83 |
| May 24 2019 |
18218 |
475.24 |
| May 17 2019 |
14849 |
500.83 |
| May 17 2019 |
13562 |
481.44 |
| May 17 2019 |
5201 |
442.04 |
| May 17 2019 |
18202 |
475.24 |
| May 10 2019 |
14962 |
500.83 |
| May 10 2019 |
5191 |
442.04 |
| May 10 2019 |
13536 |
481.44 |
| May 10 2019 |
18163 |
475.24 |
| May 03 2019 |
12095 |
466.56 |
| May 03 2019 |
5238 |
442.04 |
| May 03 2019 |
15011 |
500.83 |
| May 03 2019 |
15957 |
458.55 |
| Apr 26 2019 |
11670 |
462.56 |
| Apr 26 2019 |
5236 |
442.04 |
| Apr 26 2019 |
14112 |
488.14 |
| Apr 26 2019 |
14339 |
449.52 |
| Apr 19 2019 |
10961 |
454.21 |
| Apr 19 2019 |
5268 |
442.04 |
| Apr 19 2019 |
13240 |
479.25 |
| Apr 19 2019 |
12681 |
437.69 |
| Apr 18 2019 |
13247 |
479.25 |
| Apr 18 2019 |
10973 |
454.21 |
| Apr 18 2019 |
5274 |
442.04 |
| Apr 12 2019 |
11135 |
454.21 |
| Apr 12 2019 |
5267 |
442.04 |
| Apr 12 2019 |
13643 |
483.34 |
| Apr 12 2019 |
13152 |
440.57 |
| Apr 05 2019 |
10880 |
454.21 |
| Apr 05 2019 |
5190 |
442.04 |
| Apr 05 2019 |
13121 |
483.34 |
| Apr 05 2019 |
12769 |
440.57 |
| Mar 29 2019 |
10748 |
454.21 |
| Mar 29 2019 |
4969 |
442.04 |
| Mar 29 2019 |
13021 |
483.34 |
| Mar 29 2019 |
12640 |
440.57 |
| Mar 22 2019 |
12558 |
480.96 |
| Mar 22 2019 |
10634 |
454.21 |
| Mar 22 2019 |
5056 |
442.04 |
| Mar 22 2019 |
12493 |
440.57 |
| Mar 15 2019 |
5269 |
442.04 |
| Mar 15 2019 |
9930 |
447.77 |
| Mar 15 2019 |
13192 |
486.83 |
| Mar 15 2019 |
12535 |
440.68 |
| Mar 08 2019 |
5066 |
442.04 |
| Mar 08 2019 |
9888 |
447.77 |
| Mar 08 2019 |
12962 |
486.83 |
| Mar 08 2019 |
12352 |
440.68 |
| Mar 01 2019 |
9912 |
447.77 |
| Mar 01 2019 |
5170 |
442.04 |
| Mar 01 2019 |
13053 |
486.83 |
| Mar 01 2019 |
12412 |
440.68 |
| Feb 22 2019 |
11909 |
472.49 |
| Feb 22 2019 |
9939 |
447.77 |
| Feb 22 2019 |
5174 |
442.04 |
| Feb 22 2019 |
10773 |
427.6 |
| Feb 15 2019 |
9849 |
447.77 |
| Feb 15 2019 |
5163 |
442.04 |
| Feb 15 2019 |
11837 |
472.49 |
| Feb 15 2019 |
10702 |
427.6 |
| Feb 08 2019 |
9761 |
447.77 |
| Feb 08 2019 |
5286 |
442.04 |
| Feb 08 2019 |
11778 |
472.49 |
| Feb 08 2019 |
10645 |
427.6 |
| Feb 01 2019 |
5296 |
442.04 |
| Feb 01 2019 |
9792 |
447.77 |
| Feb 01 2019 |
11795 |
472.49 |
| Feb 01 2019 |
10651 |
427.6 |
| Jan 25 2019 |
5296 |
442.04 |
| Jan 25 2019 |
9816 |
447.77 |
| Jan 25 2019 |
11813 |
472.49 |
| Jan 25 2019 |
10683 |
427.6 |
| Jan 18 2019 |
5308 |
442.04 |
| Jan 18 2019 |
9830 |
447.77 |
| Jan 18 2019 |
11863 |
472.49 |
| Jan 18 2019 |
10697 |
427.6 |
| Jan 11 2019 |
9814 |
447.77 |
| Jan 11 2019 |
5308 |
442.04 |
| Jan 11 2019 |
11863 |
472.49 |
| Jan 11 2019 |
10694 |
427.6 |
| Jan 04 2019 |
11864 |
472.49 |
| Jan 04 2019 |
9828 |
447.77 |
| Jan 04 2019 |
5308 |
442.04 |
| Jan 04 2019 |
10702 |
427.6 |
| Dec 28 2018 |
5317 |
442.04 |
| Dec 28 2018 |
9828 |
447.77 |
| Dec 28 2018 |
11864 |
472.49 |
| Dec 28 2018 |
10702 |
427.6 |
| Dec 21 2018 |
5317 |
442.04 |
| Dec 21 2018 |
9828 |
447.77 |
| Dec 21 2018 |
11864 |
472.49 |
| Dec 21 2018 |
10702 |
427.6 |
| Dec 14 2018 |
11864 |
472.49 |
| Dec 14 2018 |
5317 |
442.04 |
| Dec 14 2018 |
9828 |
447.77 |
| Dec 14 2018 |
10702 |
427.6 |
| Dec 07 2018 |
9822 |
447.77 |
| Dec 07 2018 |
5309 |
442.04 |
| Dec 07 2018 |
11864 |
472.49 |
| Dec 07 2018 |
10703 |
427.6 |
| Nov 30 2018 |
11864 |
472.49 |
| Nov 30 2018 |
9822 |
447.77 |
| Nov 30 2018 |
5309 |
442.04 |
| Nov 30 2018 |
10703 |
427.6 |
| Nov 23 2018 |
11864 |
472.49 |
| Nov 23 2018 |
9822 |
447.77 |
| Nov 23 2018 |
5310 |
442.04 |
| Nov 23 2018 |
10703 |
427.6 |
| Nov 16 2018 |
9822 |
447.77 |
| Nov 16 2018 |
5310 |
442.04 |
| Nov 16 2018 |
11864 |
472.49 |
| Nov 16 2018 |
10703 |
427.6 |
| Nov 09 2018 |
5310 |
442.04 |
| Nov 09 2018 |
9822 |
447.77 |
| Nov 09 2018 |
11865 |
472.49 |
| Nov 09 2018 |
10703 |
427.6 |
| Nov 02 2018 |
9822 |
447.77 |
| Nov 02 2018 |
5310 |
442.04 |
| Nov 02 2018 |
11865 |
472.49 |
| Nov 02 2018 |
10678 |
427.6 |
| Oct 26 2018 |
11863 |
472.49 |
| Oct 26 2018 |
5310 |
442.04 |
| Oct 26 2018 |
9822 |
447.77 |
| Oct 26 2018 |
10676 |
427.6 |
| Oct 19 2018 |
5310 |
442.04 |
| Oct 19 2018 |
9822 |
447.77 |
| Oct 19 2018 |
11884 |
472.49 |
| Oct 19 2018 |
10700 |
427.6 |
| Oct 12 2018 |
9801 |
447.77 |
| Oct 12 2018 |
5304 |
442.04 |
| Oct 12 2018 |
11831 |
472.49 |
| Oct 12 2018 |
10663 |
427.6 |
| Oct 05 2018 |
11860 |
472.49 |
| Oct 05 2018 |
9780 |
447.77 |
| Oct 05 2018 |
5304 |
442.04 |
| Oct 05 2018 |
10758 |
427.6 |
| Sep 28 2018 |
5309 |
442.04 |
| Sep 28 2018 |
9794 |
447.77 |
| Sep 28 2018 |
11592 |
472.49 |
| Sep 28 2018 |
10488 |
427.6 |
| Sep 21 2018 |
5252 |
442.04 |
| Sep 21 2018 |
9768 |
447.77 |
| Sep 21 2018 |
11560 |
472.49 |
| Sep 21 2018 |
10471 |
427.6 |
| Sep 14 2018 |
9812 |
447.77 |
| Sep 14 2018 |
5353 |
442.04 |
| Sep 14 2018 |
11604 |
472.49 |
| Sep 14 2018 |
10504 |
427.6 |
| Sep 07 2018 |
5381 |
442.04 |
| Sep 07 2018 |
11807 |
472.49 |
| Sep 07 2018 |
9910 |
447.77 |
| Sep 07 2018 |
10703 |
427.6 |
| Aug 31 2018 |
11860 |
472.49 |
| Aug 31 2018 |
10009 |
447.77 |
| Aug 31 2018 |
5459 |
442.04 |
| Aug 31 2018 |
10779 |
427.6 |
| Aug 24 2018 |
11898 |
472.49 |
| Aug 24 2018 |
9924 |
447.77 |
| Aug 24 2018 |
5528 |
442.04 |
| Aug 24 2018 |
10796 |
427.6 |
| Aug 17 2018 |
10090 |
447.77 |
| Aug 17 2018 |
11854 |
472.49 |
| Aug 17 2018 |
5514 |
442.04 |
| Aug 17 2018 |
10917 |
427.6 |
| Aug 10 2018 |
10097 |
447.77 |
| Aug 10 2018 |
5516 |
442.04 |
| Aug 10 2018 |
11878 |
472.49 |
| Aug 10 2018 |
11023 |
427.6 |
| Aug 03 2018 |
5552 |
442.04 |
| Aug 03 2018 |
10195 |
447.77 |
| Aug 03 2018 |
12063 |
472.49 |
| Aug 03 2018 |
11124 |
427.6 |
| Jul 27 2018 |
5628 |
442.04 |
| Jul 27 2018 |
9796 |
443.8 |
| Jul 27 2018 |
12199 |
472.49 |
| Jul 27 2018 |
10395 |
421.66 |
| Jul 20 2018 |
9931 |
443.8 |
| Jul 20 2018 |
5740 |
442.04 |
| Jul 20 2018 |
12169 |
472.49 |
| Jul 20 2018 |
10565 |
421.66 |
| Jul 13 2018 |
12366 |
472.49 |
| Jul 13 2018 |
5818 |
442.04 |
| Jul 13 2018 |
9780 |
443.8 |
| Jul 13 2018 |
10442 |
421.66 |
| Jul 06 2018 |
9255 |
439.23 |
| Jul 06 2018 |
12207 |
472.49 |
| Jul 06 2018 |
5820 |
442.04 |
| Jul 06 2018 |
10115 |
421.13 |
| Jun 29 2018 |
12222 |
472.49 |
| Jun 29 2018 |
9256 |
439.23 |
| Jun 29 2018 |
10137 |
421.13 |
| Jun 22 2018 |
8507 |
429.23 |
| Jun 22 2018 |
12439 |
472.49 |
| Jun 22 2018 |
10386 |
421.13 |
| Jun 15 2018 |
12531 |
472.49 |
| Jun 15 2018 |
8166 |
425.63 |
| Jun 15 2018 |
9957 |
417.53 |
| Jun 08 2018 |
8477 |
427.38 |
| Jun 08 2018 |
12596 |
472.49 |
| Jun 08 2018 |
10327 |
419.29 |
| Jun 01 2018 |
11374 |
456.36 |
| Jun 01 2018 |
8519 |
427.38 |
| Jun 01 2018 |
10582 |
419.29 |
| May 25 2018 |
8830 |
429.56 |
| May 25 2018 |
9698 |
439.21 |
| May 25 2018 |
10726 |
419.29 |
| May 18 2018 |
11496 |
456.36 |
| May 18 2018 |
10238 |
443.58 |
| May 18 2018 |
11233 |
423.03 |
| May 11 2018 |
10189 |
443.58 |
| May 11 2018 |
10590 |
446.85 |
| May 11 2018 |
11325 |
423.03 |
| May 04 2018 |
11296 |
452.71 |
| May 04 2018 |
10770 |
446.85 |
| May 04 2018 |
12519 |
430.49 |
| Apr 27 2018 |
11306 |
452.71 |
| Apr 27 2018 |
12090 |
460.26 |
| Apr 27 2018 |
12948 |
434.13 |
| Apr 20 2018 |
13981 |
479.02 |
| Apr 20 2018 |
13895 |
479.02 |
| Apr 20 2018 |
14040 |
441.34 |
| Apr 13 2018 |
13937 |
479.02 |
| Apr 13 2018 |
13755 |
479.02 |
| Apr 13 2018 |
13991 |
441.34 |
| Apr 06 2018 |
13847 |
479.02 |
| Apr 06 2018 |
14043 |
479.02 |
| Apr 06 2018 |
14058 |
441.34 |
| Mar 30 2018 |
16308 |
506.06 |
| Mar 30 2018 |
14433 |
479.88 |
| Mar 30 2018 |
14261 |
441.34 |
| Mar 23 2018 |
14615 |
479.88 |
| Mar 23 2018 |
16322 |
506.06 |
| Mar 23 2018 |
14374 |
441.34 |
| Mar 16 2018 |
16680 |
504.84 |
| Mar 16 2018 |
16379 |
506.06 |
| Mar 16 2018 |
14350 |
441.34 |
| Mar 09 2018 |
16246 |
506.06 |
| Mar 09 2018 |
18292 |
527.27 |
| Mar 09 2018 |
16623 |
458.25 |
| Mar 02 2018 |
16408 |
506.06 |
| Mar 02 2018 |
18359 |
526.96 |
| Mar 02 2018 |
16833 |
458.25 |
| Feb 23 2018 |
18526 |
526.96 |
| Feb 23 2018 |
16569 |
506.06 |
| Feb 23 2018 |
16963 |
458.25 |
| Feb 16 2018 |
16521 |
506.06 |
| Feb 16 2018 |
18568 |
526.96 |
| Feb 16 2018 |
16949 |
458.25 |
| Feb 09 2018 |
16532 |
506.06 |
| Feb 09 2018 |
18317 |
526.96 |
| Feb 09 2018 |
16801 |
458.25 |
| Feb 02 2018 |
16497 |
506.06 |
| Feb 02 2018 |
18213 |
526.96 |
| Feb 02 2018 |
16732 |
458.25 |
| Jan 26 2018 |
16539 |
506.06 |
| Jan 26 2018 |
18302 |
526.96 |
| Jan 26 2018 |
16760 |
458.25 |
| Jan 19 2018 |
16547 |
506.06 |
| Jan 19 2018 |
18303 |
526.96 |
| Jan 19 2018 |
16770 |
458.25 |
| Jan 12 2018 |
16533 |
506.06 |
| Jan 12 2018 |
18339 |
526.96 |
| Jan 12 2018 |
16770 |
458.25 |
| Jan 05 2018 |
18339 |
526.96 |
| Jan 05 2018 |
16561 |
506.06 |
| Jan 05 2018 |
16793 |
458.25 |
| Dec 29 2017 |
16562 |
506.06 |
| Dec 29 2017 |
18339 |
526.96 |
| Dec 29 2017 |
16793 |
458.25 |
| Dec 22 2017 |
16564 |
506.06 |
| Dec 22 2017 |
18339 |
526.96 |
| Dec 22 2017 |
16795 |
458.25 |
| Dec 15 2017 |
18339 |
526.96 |
| Dec 15 2017 |
16555 |
506.06 |
| Dec 15 2017 |
16791 |
458.25 |
| Dec 08 2017 |
18339 |
526.96 |
| Dec 08 2017 |
16555 |
506.06 |
| Dec 08 2017 |
16791 |
458.25 |
| Dec 01 2017 |
16555 |
506.06 |
| Dec 01 2017 |
18339 |
526.96 |
| Dec 01 2017 |
16791 |
458.25 |
| Nov 24 2017 |
18339 |
526.96 |
| Nov 24 2017 |
16555 |
506.06 |
| Nov 24 2017 |
16791 |
458.25 |
| Nov 17 2017 |
18340 |
526.96 |
| Nov 17 2017 |
16555 |
506.06 |
| Nov 17 2017 |
16791 |
458.25 |
| Nov 10 2017 |
16555 |
506.06 |
| Nov 10 2017 |
18373 |
526.96 |
| Nov 10 2017 |
16799 |
458.25 |
| Nov 03 2017 |
16556 |
506.06 |
| Nov 03 2017 |
18373 |
526.96 |
| Nov 03 2017 |
16800 |
458.25 |
| Oct 27 2017 |
18391 |
526.96 |
| Oct 27 2017 |
16556 |
506.06 |
| Oct 27 2017 |
16838 |
458.25 |
| Oct 20 2017 |
16585 |
506.06 |
| Oct 20 2017 |
18291 |
526.96 |
| Oct 20 2017 |
16780 |
458.25 |
| Oct 13 2017 |
16585 |
506.06 |
| Oct 13 2017 |
18353 |
526.96 |
| Oct 13 2017 |
16804 |
458.25 |
| Oct 06 2017 |
16574 |
506.06 |
| Oct 06 2017 |
18342 |
526.96 |
| Oct 06 2017 |
16804 |
458.25 |
| Sep 29 2017 |
18340 |
526.96 |
| Sep 29 2017 |
16600 |
506.06 |
| Sep 29 2017 |
16716 |
458.25 |
| Sep 22 2017 |
16594 |
506.06 |
| Sep 22 2017 |
18615 |
526.96 |
| Sep 22 2017 |
16874 |
458.25 |
| Sep 15 2017 |
16687 |
506.06 |
| Sep 15 2017 |
18591 |
526.96 |
| Sep 15 2017 |
16947 |
458.25 |
| Sep 08 2017 |
18517 |
526.96 |
| Sep 08 2017 |
16706 |
506.06 |
| Sep 08 2017 |
17073 |
458.25 |
| Sep 01 2017 |
16945 |
506.06 |
| Sep 01 2017 |
18571 |
526.96 |
| Sep 01 2017 |
17150 |
458.25 |
| Aug 25 2017 |
16989 |
506.06 |
| Aug 25 2017 |
18925 |
526.96 |
| Aug 25 2017 |
17520 |
458.25 |
| Aug 18 2017 |
17028 |
506.06 |
| Aug 18 2017 |
19005 |
526.96 |
| Aug 18 2017 |
17625 |
458.25 |
| Aug 11 2017 |
16964 |
506.06 |
| Aug 11 2017 |
19099 |
526.96 |
| Aug 11 2017 |
17666 |
458.25 |
| Aug 04 2017 |
17094 |
506.06 |
| Aug 04 2017 |
19187 |
526.96 |
| Aug 04 2017 |
17858 |
458.25 |
| Jul 28 2017 |
17177 |
506.06 |
| Jul 28 2017 |
19336 |
526.96 |
| Jul 28 2017 |
17978 |
458.25 |
| Jul 21 2017 |
19358 |
526.96 |
| Jul 21 2017 |
16893 |
501.06 |
| Jul 21 2017 |
18087 |
458.25 |
| Jul 14 2017 |
18752 |
523.16 |
| Jul 14 2017 |
19449 |
526.96 |
| Jul 14 2017 |
20589 |
476.44 |
| Jul 07 2017 |
18789 |
523.16 |
| Jul 07 2017 |
19537 |
526.96 |
| Jul 07 2017 |
20644 |
476.44 |
| Jun 30 2017 |
19561 |
526.96 |
| Jun 30 2017 |
18904 |
523.16 |
| Jun 30 2017 |
20718 |
476.44 |
| Jun 23 2017 |
19793 |
526.96 |
| Jun 23 2017 |
22193 |
556.94 |
| Jun 23 2017 |
23936 |
500.19 |
| Jun 16 2017 |
22246 |
556.94 |
| Jun 16 2017 |
19819 |
526.96 |
| Jun 16 2017 |
23925 |
500.19 |
| Jun 09 2017 |
19723 |
526.96 |
| Jun 09 2017 |
22332 |
556.94 |
| Jun 09 2017 |
23864 |
500.19 |
| Jun 02 2017 |
21476 |
547.62 |
| Jun 02 2017 |
22382 |
556.94 |
| Jun 02 2017 |
27988 |
534.17 |
| May 26 2017 |
22612 |
556.94 |
| May 26 2017 |
21539 |
547.62 |
| May 26 2017 |
28136 |
534.17 |
| May 19 2017 |
23620 |
579.05 |
| May 19 2017 |
23735 |
579.63 |
| May 19 2017 |
31958 |
579.34 |
| May 12 2017 |
23861 |
579.63 |
| May 12 2017 |
23754 |
579.05 |
| May 12 2017 |
32080 |
579.34 |
| May 05 2017 |
23640 |
579.05 |
| May 05 2017 |
23807 |
579.63 |
| May 05 2017 |
31992 |
579.34 |
| Apr 28 2017 |
22648 |
561.36 |
| Apr 28 2017 |
23507 |
579.63 |
| Apr 28 2017 |
30964 |
568.67 |
| Apr 21 2017 |
22936 |
561.36 |
| Apr 21 2017 |
23884 |
579.63 |
| Apr 21 2017 |
31322 |
568.67 |
| Apr 14 2017 |
24174 |
579.63 |
| Apr 14 2017 |
21383 |
534.92 |
| Apr 14 2017 |
30531 |
557.27 |
| Apr 07 2017 |
21546 |
534.92 |
| Apr 07 2017 |
23037 |
558.91 |
| Apr 07 2017 |
29310 |
546.92 |
| Mar 31 2017 |
21900 |
534.92 |
| Mar 31 2017 |
23047 |
558.91 |
| Mar 31 2017 |
29528 |
546.92 |
| Mar 24 2017 |
22574 |
558.91 |
| Mar 24 2017 |
21614 |
534.92 |
| Mar 24 2017 |
29033 |
546.92 |
| Mar 17 2017 |
21713 |
534.92 |
| Mar 17 2017 |
22897 |
558.91 |
| Mar 17 2017 |
29226 |
546.92 |
| Mar 10 2017 |
21822 |
534.92 |
| Mar 10 2017 |
22848 |
558.91 |
| Mar 10 2017 |
29223 |
546.92 |
| Mar 03 2017 |
21700 |
534.92 |
| Mar 03 2017 |
24010 |
592.1 |
| Mar 03 2017 |
29654 |
553.98 |
| Feb 24 2017 |
21563 |
534.92 |
| Feb 24 2017 |
24239 |
592.1 |
| Feb 24 2017 |
29681 |
553.98 |
| Feb 17 2017 |
21289 |
534.92 |
| Feb 17 2017 |
24149 |
592.1 |
| Feb 17 2017 |
29604 |
553.98 |
| Feb 10 2017 |
21326 |
534.92 |
| Feb 10 2017 |
24467 |
592.1 |
| Feb 10 2017 |
29728 |
553.98 |
| Feb 03 2017 |
24414 |
592.1 |
| Feb 03 2017 |
21320 |
534.92 |
| Feb 03 2017 |
29676 |
553.98 |
| Jan 27 2017 |
21350 |
534.92 |
| Jan 27 2017 |
24400 |
592.1 |
| Jan 27 2017 |
29676 |
553.98 |
| Jan 20 2017 |
21321 |
534.92 |
| Jan 20 2017 |
24356 |
592.1 |
| Jan 20 2017 |
29638 |
553.98 |
| Jan 13 2017 |
24325 |
592.1 |
| Jan 13 2017 |
21338 |
534.92 |
| Jan 13 2017 |
29618 |
553.98 |
| Jan 06 2017 |
24325 |
592.1 |
| Jan 06 2017 |
21346 |
534.92 |
| Jan 06 2017 |
29625 |
553.98 |
| Dec 30 2016 |
21358 |
534.92 |
| Dec 30 2016 |
24326 |
592.1 |
| Dec 30 2016 |
29636 |
553.98 |
| Dec 23 2016 |
24326 |
592.1 |
| Dec 23 2016 |
21358 |
534.92 |
| Dec 23 2016 |
29636 |
553.98 |
| Dec 16 2016 |
24326 |
592.1 |
| Dec 16 2016 |
21349 |
534.92 |
| Dec 16 2016 |
29628 |
553.98 |
| Dec 09 2016 |
21347 |
534.92 |
| Dec 09 2016 |
24317 |
592.1 |
| Dec 09 2016 |
29623 |
553.98 |
| Dec 02 2016 |
21347 |
534.92 |
| Dec 02 2016 |
24317 |
592.1 |
| Dec 02 2016 |
29624 |
553.98 |
| Nov 25 2016 |
24317 |
592.1 |
| Nov 25 2016 |
21343 |
534.92 |
| Nov 25 2016 |
29621 |
553.98 |
| Nov 18 2016 |
21343 |
534.92 |
| Nov 18 2016 |
24317 |
592.1 |
| Nov 18 2016 |
29621 |
553.98 |
| Nov 11 2016 |
21343 |
534.92 |
| Nov 11 2016 |
24270 |
592.1 |
| Nov 11 2016 |
29588 |
553.98 |
| Nov 04 2016 |
21343 |
534.92 |
| Nov 04 2016 |
24270 |
592.1 |
| Nov 04 2016 |
29588 |
553.98 |
| Oct 28 2016 |
24279 |
592.1 |
| Oct 28 2016 |
21344 |
534.92 |
| Oct 28 2016 |
29601 |
553.98 |
| Oct 21 2016 |
21341 |
534.92 |
| Oct 21 2016 |
24310 |
592.1 |
| Oct 21 2016 |
29618 |
553.98 |
| Oct 14 2016 |
21260 |
534.92 |
| Oct 14 2016 |
24330 |
592.1 |
| Oct 14 2016 |
29571 |
553.98 |
| Oct 07 2016 |
24379 |
592.1 |
| Oct 07 2016 |
21289 |
534.92 |
| Oct 07 2016 |
29614 |
553.98 |
| Sep 30 2016 |
21355 |
534.92 |
| Sep 30 2016 |
24398 |
592.1 |
| Sep 30 2016 |
29658 |
553.98 |
| Sep 23 2016 |
21411 |
534.92 |
| Sep 23 2016 |
24065 |
592.1 |
| Sep 23 2016 |
29466 |
553.98 |
| Sep 16 2016 |
21523 |
534.92 |
| Sep 16 2016 |
23952 |
592.1 |
| Sep 16 2016 |
29491 |
553.98 |
| Sep 09 2016 |
21617 |
534.92 |
| Sep 09 2016 |
24079 |
592.1 |
| Sep 09 2016 |
29583 |
553.98 |
| Sep 02 2016 |
21791 |
534.92 |
| Sep 02 2016 |
24127 |
592.1 |
| Sep 02 2016 |
29736 |
553.98 |
| Aug 26 2016 |
21852 |
534.92 |
| Aug 26 2016 |
23938 |
592.1 |
| Aug 26 2016 |
29541 |
553.98 |
| Aug 19 2016 |
23956 |
592.1 |
| Aug 19 2016 |
21888 |
534.92 |
| Aug 19 2016 |
29531 |
553.98 |
| Aug 12 2016 |
22186 |
534.92 |
| Aug 12 2016 |
24029 |
592.1 |
| Aug 12 2016 |
31975 |
553.98 |
| Aug 05 2016 |
22019 |
534.92 |
| Aug 05 2016 |
24090 |
592.1 |
| Aug 05 2016 |
32078 |
553.98 |
| Jul 29 2016 |
23980 |
592.1 |
| Jul 29 2016 |
22092 |
534.92 |
| Jul 29 2016 |
32341 |
553.98 |
| Jul 22 2016 |
24118 |
592.1 |
| Jul 22 2016 |
22345 |
534.92 |
| Jul 22 2016 |
32597 |
553.98 |
| Jun 22 2016 |
24509 |
592.1 |
| Jun 22 2016 |
22638 |
534.92 |
| Jun 22 2016 |
33673 |
553.98 |
| Jun 15 2016 |
24865 |
592.1 |
| Jun 15 2016 |
22702 |
534.92 |
| Jun 15 2016 |
34065 |
553.98 |
| Jun 08 2016 |
22882 |
534.92 |
| Jun 08 2016 |
24990 |
592.1 |
| Jun 08 2016 |
34248 |
553.98 |
| Jun 01 2016 |
22941 |
534.92 |
| Jun 01 2016 |
25077 |
592.1 |
| Jun 01 2016 |
34540 |
553.98 |
| May 25 2016 |
22809 |
534.92 |
| May 25 2016 |
24990 |
592.1 |
| May 25 2016 |
34332 |
553.98 |
| May 18 2016 |
22360 |
525.98 |
| May 18 2016 |
25087 |
592.1 |
| May 18 2016 |
35085 |
559.04 |
| May 11 2016 |
25166 |
592.1 |
| May 11 2016 |
22249 |
525.98 |
| May 11 2016 |
35111 |
559.04 |
| May 04 2016 |
25035 |
592.1 |
| May 04 2016 |
37114 |
592.1 |
| Apr 27 2016 |
25297 |
592.1 |
| Apr 27 2016 |
37627 |
592.1 |
| Apr 20 2016 |
25108 |
592.1 |
| Apr 20 2016 |
37587 |
592.1 |
