| Jun 23 2026 |
3891 |
447.58 |
| Jun 23 2026 |
3292 |
405.15 |
| Jun 23 2026 |
5658 |
418.41 |
| Jun 16 2026 |
3900 |
447.58 |
| Jun 16 2026 |
5209 |
447.58 |
| Jun 09 2026 |
3890 |
447.58 |
| Jun 09 2026 |
5201 |
447.58 |
| Jun 02 2026 |
3912 |
447.58 |
| Jun 02 2026 |
9382 |
473.09 |
| Jun 02 2026 |
5057 |
447.58 |
| May 26 2026 |
3951 |
447.58 |
| May 26 2026 |
9309 |
473.09 |
| May 26 2026 |
5089 |
447.58 |
| May 19 2026 |
4345 |
447.58 |
| May 19 2026 |
9506 |
473.09 |
| May 19 2026 |
5480 |
447.58 |
| May 12 2026 |
4530 |
447.58 |
| May 12 2026 |
9901 |
473.09 |
| May 12 2026 |
5652 |
447.58 |
| May 05 2026 |
4624 |
447.58 |
| May 05 2026 |
10043 |
473.09 |
| May 05 2026 |
5476 |
447.58 |
| Apr 28 2026 |
10292 |
473.09 |
| Apr 21 2026 |
10305 |
473.09 |
| Apr 14 2026 |
10339 |
473.09 |
| Apr 07 2026 |
10248 |
473.09 |
| Mar 31 2026 |
10267 |
473.09 |
| Mar 24 2026 |
10327 |
473.09 |
| Mar 17 2026 |
10524 |
473.09 |
| Mar 10 2026 |
10387 |
473.09 |
| Mar 03 2026 |
10237 |
473.09 |
| Feb 24 2026 |
10360 |
473.09 |
| Feb 17 2026 |
10419 |
473.09 |
| Feb 10 2026 |
10316 |
473.09 |
| Feb 03 2026 |
10326 |
473.09 |
| Jan 27 2026 |
10373 |
473.09 |
| Jan 20 2026 |
10448 |
473.09 |
| Jan 13 2026 |
10464 |
473.09 |
| Jan 06 2026 |
10471 |
473.09 |
| Dec 30 2025 |
10473 |
473.09 |
| Dec 23 2025 |
10463 |
473.09 |
| Dec 16 2025 |
10471 |
473.09 |
| Dec 09 2025 |
10465 |
473.09 |
| Dec 02 2025 |
10450 |
473.09 |
| Nov 25 2025 |
10421 |
473.09 |
| Nov 18 2025 |
10443 |
473.09 |
| Nov 11 2025 |
10429 |
473.09 |
| Nov 04 2025 |
10449 |
473.09 |
| Oct 28 2025 |
10409 |
473.09 |
| Oct 21 2025 |
10707 |
473.09 |
| Oct 14 2025 |
11014 |
473.09 |
| Oct 07 2025 |
11152 |
473.09 |
| Sep 30 2025 |
11303 |
473.09 |
| Sep 23 2025 |
11290 |
473.09 |
| Sep 16 2025 |
10641 |
473.09 |
| Sep 09 2025 |
10591 |
473.09 |
| Sep 02 2025 |
3755 |
414.45 |
| Sep 02 2025 |
10708 |
473.09 |
| Sep 02 2025 |
3982 |
414.45 |
| Aug 26 2025 |
3831 |
414.45 |
| Aug 26 2025 |
10487 |
473.09 |
| Aug 26 2025 |
4018 |
414.45 |
| Aug 19 2025 |
3767 |
414.45 |
| Aug 19 2025 |
10729 |
473.09 |
| Aug 19 2025 |
3942 |
414.45 |
| Aug 12 2025 |
3773 |
414.45 |
| Aug 12 2025 |
11007 |
473.09 |
| Aug 12 2025 |
6096 |
414.45 |
| Aug 05 2025 |
3792 |
414.45 |
| Aug 05 2025 |
10516 |
473.09 |
| Aug 05 2025 |
6173 |
414.45 |
| Jul 29 2025 |
3762 |
414.45 |
| Jul 29 2025 |
10616 |
473.09 |
| Jul 29 2025 |
6277 |
414.45 |
| Jul 22 2025 |
2067 |
377.58 |
| Jul 22 2025 |
10651 |
473.09 |
| Jul 22 2025 |
5161 |
377.58 |
| Jul 15 2025 |
2095 |
377.58 |
| Jul 15 2025 |
10953 |
473.09 |
| Jul 15 2025 |
5152 |
377.58 |
| Jul 08 2025 |
2089 |
377.58 |
| Jul 08 2025 |
11338 |
473.09 |
| Jul 08 2025 |
5183 |
377.58 |
| Jul 01 2025 |
2099 |
377.58 |
| Jul 01 2025 |
11035 |
473.09 |
| Jul 01 2025 |
5179 |
377.58 |
| Jun 24 2025 |
2090 |
377.58 |
| Jun 24 2025 |
10929 |
473.09 |
| Jun 24 2025 |
5180 |
377.58 |
| Jun 17 2025 |
20946 |
483.29 |
| Jun 17 2025 |
2091 |
377.58 |
| Jun 17 2025 |
11199 |
473.09 |
| Jun 17 2025 |
5196 |
377.58 |
| Jun 10 2025 |
19113 |
483.29 |
| Jun 10 2025 |
2399 |
391.87 |
| Jun 10 2025 |
5712 |
391.87 |
| Jun 03 2025 |
19113 |
483.29 |
| Jun 03 2025 |
2347 |
391.87 |
| Jun 03 2025 |
5719 |
391.87 |
| May 27 2025 |
2327 |
391.87 |
| May 27 2025 |
5714 |
391.87 |
| May 20 2025 |
2375 |
391.87 |
| May 20 2025 |
5789 |
391.87 |
| May 13 2025 |
2365 |
391.87 |
| May 13 2025 |
5841 |
391.87 |
| May 06 2025 |
2109 |
383.86 |
| May 06 2025 |
5510 |
383.86 |
| Apr 29 2025 |
2228 |
383.86 |
| Apr 29 2025 |
5601 |
383.86 |
| Apr 22 2025 |
2229 |
383.86 |
| Apr 22 2025 |
5616 |
383.86 |
| Apr 15 2025 |
2248 |
383.86 |
| Apr 15 2025 |
5633 |
383.86 |
| Apr 08 2025 |
2291 |
383.86 |
| Apr 08 2025 |
5710 |
383.86 |
| Apr 01 2025 |
2346 |
383.86 |
| Apr 01 2025 |
5689 |
383.86 |
| Mar 25 2025 |
2308 |
383.86 |
| Mar 25 2025 |
5641 |
383.86 |
| Mar 18 2025 |
2350 |
383.86 |
| Mar 18 2025 |
5679 |
383.86 |
| Mar 11 2025 |
2347 |
383.86 |
| Mar 11 2025 |
5653 |
383.86 |
| Mar 04 2025 |
2384 |
383.86 |
| Mar 04 2025 |
5673 |
383.86 |
| Feb 25 2025 |
2327 |
383.86 |
| Feb 25 2025 |
5649 |
383.86 |
| Feb 18 2025 |
2342 |
383.86 |
| Feb 18 2025 |
5667 |
383.86 |
| Feb 11 2025 |
2417 |
383.86 |
| Feb 11 2025 |
5679 |
383.86 |
| Feb 04 2025 |
2398 |
383.86 |
| Feb 04 2025 |
5654 |
383.86 |
| Jan 29 2025 |
2428 |
383.86 |
| Jan 29 2025 |
5643 |
383.86 |
| Jan 22 2025 |
2448 |
383.86 |
| Jan 22 2025 |
5651 |
383.86 |
| Jan 15 2025 |
2450 |
383.86 |
| Jan 15 2025 |
5645 |
383.86 |
| Jan 08 2025 |
2450 |
383.86 |
| Jan 08 2025 |
5610 |
383.86 |
| Jan 01 2025 |
2450 |
383.86 |
| Jan 01 2025 |
5612 |
383.86 |
| Dec 25 2024 |
2450 |
383.86 |
| Dec 25 2024 |
5601 |
383.86 |
| Dec 18 2024 |
2430 |
383.86 |
| Dec 18 2024 |
5593 |
383.86 |
| Dec 11 2024 |
2430 |
383.86 |
| Dec 11 2024 |
5590 |
383.86 |
| Dec 04 2024 |
2430 |
383.86 |
| Dec 04 2024 |
5592 |
383.86 |
| Nov 27 2024 |
2430 |
383.86 |
| Nov 27 2024 |
5592 |
383.86 |
| Nov 20 2024 |
2430 |
383.86 |
| Nov 20 2024 |
5591 |
383.86 |
| Nov 13 2024 |
2429 |
383.86 |
| Nov 13 2024 |
5587 |
383.86 |
| Nov 06 2024 |
2412 |
383.86 |
| Nov 06 2024 |
5585 |
383.86 |
| Oct 30 2024 |
2402 |
383.86 |
| Oct 30 2024 |
5560 |
383.86 |
| Oct 23 2024 |
2402 |
383.86 |
| Oct 23 2024 |
5812 |
383.86 |
| Oct 16 2024 |
2400 |
383.86 |
| Oct 16 2024 |
5821 |
383.86 |
| Oct 09 2024 |
2421 |
383.86 |
| Oct 09 2024 |
5823 |
383.86 |
| Oct 02 2024 |
2418 |
383.86 |
| Oct 02 2024 |
5815 |
383.86 |
| Sep 25 2024 |
1892 |
363.46 |
| Sep 25 2024 |
4953 |
363.46 |
| Sep 18 2024 |
1905 |
363.46 |
| Sep 18 2024 |
4906 |
363.46 |
| Sep 11 2024 |
1905 |
363.46 |
| Sep 11 2024 |
4912 |
363.46 |
| Sep 04 2024 |
2206 |
379.79 |
| Sep 04 2024 |
5511 |
379.79 |
| Aug 28 2024 |
2210 |
379.79 |
| Aug 28 2024 |
5559 |
379.79 |
| Aug 21 2024 |
2228 |
379.79 |
| Aug 21 2024 |
5615 |
379.79 |
| Aug 14 2024 |
2231 |
379.79 |
| Aug 14 2024 |
5473 |
379.79 |
| Aug 07 2024 |
2719 |
405.1 |
| Aug 07 2024 |
6498 |
405.1 |
| Jul 31 2024 |
2750 |
405.1 |
| Jul 31 2024 |
6503 |
405.1 |
| Jul 24 2024 |
2713 |
405.1 |
| Jul 24 2024 |
6440 |
405.1 |
| Jul 17 2024 |
2729 |
405.1 |
| Jul 17 2024 |
6483 |
405.1 |
| Jul 10 2024 |
2760 |
405.1 |
| Jul 10 2024 |
6393 |
405.1 |
| Jul 03 2024 |
2731 |
405.1 |
| Jul 03 2024 |
6437 |
405.1 |
| Jun 26 2024 |
2741 |
405.1 |
| Jun 26 2024 |
6385 |
405.1 |
| Jun 19 2024 |
2839 |
390.28 |
| Jun 19 2024 |
3915 |
390.28 |
| Jun 12 2024 |
2811 |
390.28 |
| Jun 12 2024 |
3877 |
390.28 |
| Jun 05 2024 |
2827 |
413.26 |
| Jun 05 2024 |
6788 |
413.26 |
| May 29 2024 |
2864 |
413.26 |
| May 29 2024 |
6819 |
413.26 |
| May 22 2024 |
2789 |
413.26 |
| May 22 2024 |
6859 |
413.26 |
| May 15 2024 |
2778 |
413.26 |
| May 15 2024 |
6766 |
413.26 |
| May 08 2024 |
3278 |
452.36 |
| May 08 2024 |
8025 |
452.36 |
| May 01 2024 |
3312 |
452.36 |
| May 01 2024 |
8155 |
452.36 |
| Apr 24 2024 |
6010 |
462.18 |
| Apr 24 2024 |
5345 |
450 |
| Apr 24 2024 |
12216 |
459.74 |
| Apr 17 2024 |
6270 |
462.18 |
| Apr 17 2024 |
5340 |
450 |
| Apr 17 2024 |
12452 |
459.74 |
| Apr 10 2024 |
6238 |
462.18 |
| Apr 10 2024 |
5346 |
450 |
| Apr 10 2024 |
12432 |
459.74 |
| Apr 03 2024 |
6284 |
462.18 |
| Apr 03 2024 |
5312 |
450 |
| Apr 03 2024 |
12443 |
459.74 |
| Mar 27 2024 |
6382 |
462.18 |
| Mar 27 2024 |
5292 |
450 |
| Mar 27 2024 |
12477 |
459.74 |
| Mar 21 2024 |
6455 |
462.18 |
| Mar 21 2024 |
5300 |
450 |
| Mar 21 2024 |
12505 |
459.74 |
| Mar 14 2024 |
6249 |
462.18 |
| Mar 14 2024 |
5276 |
450 |
| Mar 14 2024 |
12380 |
459.74 |
| Mar 07 2024 |
6269 |
462.18 |
| Mar 07 2024 |
5309 |
450 |
| Mar 07 2024 |
12411 |
459.74 |
| Feb 29 2024 |
6410 |
462.18 |
| Feb 29 2024 |
5310 |
450 |
| Feb 29 2024 |
12500 |
459.74 |
| Feb 22 2024 |
6366 |
462.18 |
| Feb 22 2024 |
5298 |
450 |
| Feb 22 2024 |
12429 |
459.74 |
| Feb 15 2024 |
6377 |
462.18 |
| Feb 15 2024 |
5302 |
450 |
| Feb 15 2024 |
12412 |
459.74 |
| Feb 08 2024 |
6358 |
462.18 |
| Feb 08 2024 |
5275 |
450 |
| Feb 08 2024 |
12361 |
459.74 |
| Feb 01 2024 |
6187 |
462.18 |
| Feb 01 2024 |
5281 |
450 |
| Feb 01 2024 |
12258 |
459.74 |
| Jan 25 2024 |
6158 |
462.18 |
| Jan 25 2024 |
5250 |
450 |
| Jan 25 2024 |
12245 |
459.74 |
| Jan 18 2024 |
6158 |
462.18 |
| Jan 18 2024 |
5240 |
450 |
| Jan 18 2024 |
12248 |
459.74 |
| Jan 11 2024 |
6158 |
462.18 |
| Jan 11 2024 |
5240 |
450 |
| Jan 11 2024 |
12249 |
459.74 |
| Jan 04 2024 |
6158 |
462.18 |
| Jan 04 2024 |
5245 |
450 |
| Jan 04 2024 |
12239 |
459.74 |
| Dec 28 2023 |
6158 |
462.18 |
| Dec 28 2023 |
5241 |
450 |
| Dec 28 2023 |
12238 |
459.74 |
| Dec 21 2023 |
6158 |
462.18 |
| Dec 21 2023 |
5241 |
450 |
| Dec 21 2023 |
12238 |
459.74 |
| Dec 14 2023 |
6158 |
462.18 |
| Dec 14 2023 |
5239 |
450 |
| Dec 14 2023 |
12238 |
459.74 |
| Dec 07 2023 |
6158 |
462.18 |
| Dec 07 2023 |
5240 |
450 |
| Dec 07 2023 |
12239 |
459.74 |
| Nov 30 2023 |
6143 |
462.18 |
| Nov 30 2023 |
5242 |
450 |
| Nov 30 2023 |
12235 |
459.74 |
| Nov 23 2023 |
6143 |
462.18 |
| Nov 23 2023 |
5244 |
450 |
| Nov 23 2023 |
12234 |
459.74 |
| Nov 16 2023 |
6143 |
462.18 |
| Nov 16 2023 |
5199 |
450 |
| Nov 16 2023 |
12223 |
459.74 |
| Nov 09 2023 |
6145 |
462.18 |
| Nov 09 2023 |
5197 |
450 |
| Nov 09 2023 |
12222 |
459.74 |
| Nov 02 2023 |
6145 |
462.18 |
| Nov 02 2023 |
5197 |
450 |
| Nov 02 2023 |
12222 |
459.74 |
| Oct 26 2023 |
6028 |
462.18 |
| Oct 26 2023 |
5182 |
450 |
| Oct 26 2023 |
12186 |
459.74 |
| Oct 19 2023 |
6073 |
462.18 |
| Oct 19 2023 |
5165 |
450 |
| Oct 19 2023 |
12132 |
459.74 |
| Oct 12 2023 |
6071 |
462.18 |
| Oct 12 2023 |
5161 |
450 |
| Oct 12 2023 |
12135 |
459.74 |
| Oct 05 2023 |
6064 |
462.18 |
| Oct 05 2023 |
5168 |
450 |
| Oct 05 2023 |
11967 |
459.74 |
| Sep 28 2023 |
6421 |
473.31 |
| Sep 28 2023 |
5153 |
450 |
| Sep 28 2023 |
12420 |
467.48 |
| Sep 21 2023 |
6397 |
473.31 |
| Sep 21 2023 |
5065 |
450 |
| Sep 21 2023 |
12406 |
467.48 |
| Sep 14 2023 |
6463 |
473.31 |
| Sep 14 2023 |
5083 |
450 |
| Sep 14 2023 |
12453 |
467.48 |
| Sep 07 2023 |
6503 |
473.31 |
| Sep 07 2023 |
5176 |
450 |
| Sep 07 2023 |
12502 |
467.48 |
| Aug 31 2023 |
6481 |
473.31 |
| Aug 31 2023 |
5151 |
450 |
| Aug 31 2023 |
12545 |
467.48 |
| Aug 24 2023 |
6510 |
473.31 |
| Aug 24 2023 |
5160 |
450 |
| Aug 24 2023 |
12416 |
467.48 |
| Aug 17 2023 |
6493 |
473.31 |
| Aug 17 2023 |
5265 |
450 |
| Aug 17 2023 |
12465 |
467.48 |
| Aug 10 2023 |
6516 |
473.31 |
| Aug 10 2023 |
5366 |
450 |
| Aug 10 2023 |
12497 |
467.48 |
| Aug 03 2023 |
6453 |
473.31 |
| Aug 03 2023 |
5334 |
450 |
| Aug 03 2023 |
12444 |
467.48 |
| Jul 27 2023 |
6487 |
473.31 |
| Jul 27 2023 |
5407 |
450 |
| Jul 27 2023 |
12448 |
467.48 |
| Jul 20 2023 |
6531 |
473.31 |
| Jul 20 2023 |
5514 |
450 |
| Jul 20 2023 |
12375 |
467.48 |
| Jul 13 2023 |
6499 |
473.31 |
| Jul 13 2023 |
5516 |
450 |
| Jul 13 2023 |
12376 |
467.48 |
| Jul 06 2023 |
6572 |
473.31 |
| Jul 06 2023 |
5533 |
450 |
| Jul 06 2023 |
12417 |
467.48 |
| Jun 29 2023 |
6539 |
473.31 |
| Jun 29 2023 |
5580 |
450 |
| Jun 29 2023 |
12388 |
467.48 |
| Jun 22 2023 |
6559 |
473.31 |
| Jun 22 2023 |
5640 |
450 |
| Jun 22 2023 |
12348 |
467.48 |
| Jun 15 2023 |
8161 |
480.36 |
| Jun 15 2023 |
5691 |
450 |
| Jun 15 2023 |
12524 |
470.24 |
| Jun 08 2023 |
8150 |
480.36 |
| Jun 08 2023 |
5688 |
450 |
| Jun 08 2023 |
12566 |
470.24 |
| Jun 01 2023 |
8196 |
480.36 |
| Jun 01 2023 |
5692 |
450 |
| Jun 01 2023 |
12587 |
470.24 |
| May 25 2023 |
8170 |
480.36 |
| May 25 2023 |
5670 |
450 |
| May 25 2023 |
12508 |
470.24 |
| May 18 2023 |
8214 |
480.36 |
| May 18 2023 |
5635 |
450 |
| May 18 2023 |
12456 |
470.24 |
| May 11 2023 |
8716 |
491.61 |
| May 11 2023 |
5576 |
450 |
| May 11 2023 |
9816 |
470.81 |
| May 04 2023 |
8617 |
491.61 |
| May 04 2023 |
5481 |
450 |
| May 04 2023 |
9573 |
470.81 |
| Apr 27 2023 |
8428 |
491.61 |
| Apr 27 2023 |
5463 |
450 |
| Apr 27 2023 |
9478 |
470.81 |
| Apr 20 2023 |
5457 |
450 |
| Apr 20 2023 |
8101 |
450 |
| Apr 13 2023 |
5432 |
450 |
| Apr 13 2023 |
8082 |
450 |
| Apr 06 2023 |
5445 |
450 |
| Apr 06 2023 |
7876 |
450 |
| Mar 30 2023 |
5413 |
450 |
| Mar 30 2023 |
7587 |
450 |
| Mar 23 2023 |
5434 |
450 |
| Mar 23 2023 |
7586 |
450 |
| Mar 16 2023 |
5385 |
450 |
| Mar 16 2023 |
7534 |
450 |
| Mar 09 2023 |
5390 |
450 |
| Mar 09 2023 |
7519 |
450 |
| Mar 02 2023 |
5327 |
450 |
| Mar 02 2023 |
7473 |
450 |
| Feb 23 2023 |
5323 |
450 |
| Feb 23 2023 |
7475 |
450 |
| Feb 16 2023 |
5323 |
450 |
| Feb 16 2023 |
7484 |
450 |
| Feb 09 2023 |
5320 |
450 |
| Feb 09 2023 |
7393 |
450 |
| Feb 02 2023 |
5307 |
450 |
| Feb 02 2023 |
7353 |
450 |
| Jan 26 2023 |
5282 |
450 |
| Jan 26 2023 |
7225 |
450 |
| Jan 19 2023 |
5269 |
450 |
| Jan 19 2023 |
7204 |
450 |
| Jan 12 2023 |
5258 |
450 |
| Jan 12 2023 |
7195 |
450 |
| Jan 05 2023 |
5257 |
450 |
| Jan 05 2023 |
7221 |
450 |
| Dec 29 2022 |
5259 |
450 |
| Dec 29 2022 |
7220 |
450 |
| Dec 22 2022 |
5259 |
450 |
| Dec 22 2022 |
7222 |
450 |
| Dec 15 2022 |
5256 |
450 |
| Dec 15 2022 |
7231 |
450 |
| Dec 08 2022 |
5260 |
450 |
| Dec 08 2022 |
7235 |
450 |
| Dec 01 2022 |
5259 |
450 |
| Dec 01 2022 |
7237 |
450 |
| Nov 24 2022 |
5260 |
450 |
| Nov 24 2022 |
7240 |
450 |
| Nov 17 2022 |
5253 |
450 |
| Nov 17 2022 |
7238 |
450 |
| Nov 10 2022 |
5253 |
450 |
| Nov 10 2022 |
7233 |
450 |
| Nov 03 2022 |
5252 |
450 |
| Nov 03 2022 |
7226 |
450 |
| Oct 27 2022 |
5253 |
450 |
| Oct 27 2022 |
7225 |
450 |
| Oct 20 2022 |
5252 |
450 |
| Oct 20 2022 |
7273 |
450 |
| Oct 13 2022 |
5251 |
450 |
| Oct 13 2022 |
7211 |
450 |
| Oct 06 2022 |
5268 |
450 |
| Oct 06 2022 |
7179 |
450 |
| Sep 29 2022 |
5276 |
450 |
| Sep 29 2022 |
7165 |
450 |
| Sep 22 2022 |
5261 |
450 |
| Sep 22 2022 |
7129 |
450 |
| Sep 15 2022 |
5256 |
450 |
| Sep 15 2022 |
7175 |
450 |
| Sep 08 2022 |
5243 |
450 |
| Sep 08 2022 |
7171 |
450 |
| Sep 01 2022 |
5188 |
450 |
| Sep 01 2022 |
7176 |
450 |
| Aug 25 2022 |
5165 |
450 |
| Aug 25 2022 |
7156 |
450 |
| Aug 18 2022 |
5179 |
450 |
| Aug 18 2022 |
7175 |
450 |
| Aug 11 2022 |
5174 |
450 |
| Aug 11 2022 |
7095 |
450 |
| Aug 04 2022 |
5172 |
450 |
| Aug 04 2022 |
7091 |
450 |
| Jul 28 2022 |
5101 |
450 |
| Jul 28 2022 |
7005 |
450 |
| May 03 2019 |
18381 |
549.06 |
| May 03 2019 |
26510 |
549.06 |
| Apr 26 2019 |
17860 |
537.03 |
| Apr 26 2019 |
24788 |
537.03 |
| Apr 19 2019 |
17817 |
537.03 |
| Apr 19 2019 |
24769 |
537.03 |
| Apr 18 2019 |
17826 |
537.03 |
| Apr 12 2019 |
17843 |
537.03 |
| Apr 12 2019 |
24855 |
537.03 |
| Apr 05 2019 |
17166 |
537.03 |
| Apr 05 2019 |
24206 |
537.03 |
| Mar 29 2019 |
17027 |
537.03 |
| Mar 29 2019 |
23974 |
537.03 |
| Mar 22 2019 |
16648 |
537.03 |
| Mar 22 2019 |
23605 |
537.03 |
| Mar 15 2019 |
16754 |
537.03 |
| Mar 15 2019 |
23536 |
537.03 |
| Mar 08 2019 |
16443 |
537.03 |
| Mar 08 2019 |
23208 |
537.03 |
| Mar 01 2019 |
16554 |
537.03 |
| Mar 01 2019 |
23309 |
537.03 |
| Feb 22 2019 |
16643 |
537.03 |
| Feb 22 2019 |
23402 |
537.03 |
| Feb 15 2019 |
16484 |
537.03 |
| Feb 15 2019 |
23153 |
537.03 |
| Feb 08 2019 |
16430 |
537.03 |
| Feb 08 2019 |
22916 |
537.03 |
| Feb 01 2019 |
16434 |
537.03 |
| Feb 01 2019 |
22912 |
537.03 |
| Jan 25 2019 |
16471 |
537.03 |
| Jan 25 2019 |
22938 |
537.03 |
| Jan 18 2019 |
16552 |
537.03 |
| Jan 18 2019 |
22982 |
537.03 |
| Jan 11 2019 |
16552 |
537.03 |
| Jan 11 2019 |
22960 |
537.03 |
| Jan 04 2019 |
16553 |
537.03 |
| Jan 04 2019 |
22972 |
537.03 |
| Dec 28 2018 |
16553 |
537.03 |
| Dec 28 2018 |
22972 |
537.03 |
| Dec 21 2018 |
16553 |
537.03 |
| Dec 21 2018 |
22972 |
537.03 |
| Dec 14 2018 |
16553 |
537.03 |
| Dec 14 2018 |
22972 |
537.03 |
| Dec 07 2018 |
16553 |
537.03 |
| Dec 07 2018 |
22960 |
537.03 |
| Nov 30 2018 |
16553 |
537.03 |
| Nov 30 2018 |
22960 |
537.03 |
| Nov 23 2018 |
16553 |
537.03 |
| Nov 23 2018 |
22960 |
537.03 |
| Nov 16 2018 |
16553 |
537.03 |
| Nov 16 2018 |
22960 |
537.03 |
| Nov 09 2018 |
16554 |
537.03 |
| Nov 09 2018 |
22961 |
537.03 |
| Nov 02 2018 |
16554 |
537.03 |
| Nov 02 2018 |
22924 |
537.03 |
| Oct 26 2018 |
16545 |
537.03 |
| Oct 26 2018 |
22916 |
537.03 |
| Oct 19 2018 |
16573 |
537.03 |
| Oct 19 2018 |
22947 |
537.03 |
| Oct 12 2018 |
16499 |
537.03 |
| Oct 12 2018 |
22885 |
537.03 |
| Oct 05 2018 |
16521 |
537.03 |
| Oct 05 2018 |
23008 |
537.03 |
| Sep 28 2018 |
16130 |
537.03 |
| Sep 28 2018 |
22463 |
537.03 |
| Sep 21 2018 |
16088 |
537.03 |
| Sep 21 2018 |
22420 |
537.03 |
| Sep 14 2018 |
16162 |
537.03 |
| Sep 14 2018 |
22489 |
537.03 |
| Sep 07 2018 |
16469 |
537.03 |
| Sep 07 2018 |
22922 |
537.03 |
| Aug 31 2018 |
16509 |
537.03 |
| Aug 31 2018 |
23009 |
537.03 |
| Aug 24 2018 |
16566 |
537.03 |
| Aug 24 2018 |
22975 |
537.03 |
| Aug 17 2018 |
16496 |
537.03 |
| Aug 17 2018 |
23271 |
537.03 |
| Aug 10 2018 |
16497 |
537.03 |
| Aug 10 2018 |
23379 |
537.03 |
| Aug 03 2018 |
16712 |
537.03 |
| Aug 03 2018 |
23576 |
537.03 |
| Jul 27 2018 |
16920 |
537.03 |
| Jul 27 2018 |
23677 |
537.03 |
| Jul 20 2018 |
16877 |
537.03 |
| Jul 20 2018 |
23953 |
537.03 |
| Jul 13 2018 |
17122 |
537.03 |
| Jul 13 2018 |
23745 |
537.03 |
| Jul 06 2018 |
16976 |
537.03 |
| Jul 06 2018 |
23583 |
537.03 |
| Jun 29 2018 |
16989 |
537.03 |
| Jun 29 2018 |
23525 |
537.03 |
| Jun 22 2018 |
17274 |
537.03 |
| Jun 22 2018 |
23893 |
537.03 |
| Jun 15 2018 |
17388 |
537.03 |
| Jun 15 2018 |
23905 |
537.03 |
| Jun 08 2018 |
17477 |
537.03 |
| Jun 08 2018 |
24098 |
537.03 |
| Jun 01 2018 |
17885 |
537.03 |
| Jun 01 2018 |
24479 |
537.03 |
| May 25 2018 |
17948 |
537.03 |
| May 25 2018 |
24686 |
537.03 |
| May 18 2018 |
18098 |
537.03 |
| May 18 2018 |
24778 |
537.03 |
| May 11 2018 |
18152 |
537.03 |
| May 11 2018 |
24912 |
537.03 |
| May 04 2018 |
17707 |
525.01 |
| May 04 2018 |
24044 |
525.01 |
| May 19 2017 |
21894 |
543.86 |
| May 19 2017 |
29437 |
543.86 |
| May 12 2017 |
22049 |
543.86 |
| May 12 2017 |
29561 |
543.86 |
| May 05 2017 |
21980 |
543.86 |
| May 05 2017 |
29480 |
543.86 |
| Apr 28 2017 |
21675 |
543.86 |
| Apr 28 2017 |
29097 |
543.86 |
| Apr 21 2017 |
21963 |
543.86 |
| Apr 21 2017 |
29409 |
543.86 |
| Apr 14 2017 |
21954 |
543.86 |
| Apr 14 2017 |
29382 |
543.86 |
| Apr 07 2017 |
22129 |
543.86 |
| Apr 07 2017 |
11911 |
436.19 |
| Apr 07 2017 |
22978 |
490.03 |
| Mar 31 2017 |
22492 |
543.86 |
| Mar 31 2017 |
11937 |
436.19 |
| Mar 31 2017 |
23207 |
490.03 |
| Mar 24 2017 |
11723 |
436.19 |
| Mar 24 2017 |
22209 |
543.86 |
| Mar 24 2017 |
22830 |
490.03 |
| Mar 17 2017 |
22312 |
543.86 |
| Mar 17 2017 |
11896 |
436.19 |
| Mar 17 2017 |
23000 |
490.03 |
| Mar 10 2017 |
22435 |
543.86 |
| Mar 10 2017 |
11938 |
436.19 |
| Mar 10 2017 |
23031 |
490.03 |
| Mar 03 2017 |
22296 |
543.86 |
| Mar 03 2017 |
11869 |
436.19 |
| Mar 03 2017 |
22913 |
490.03 |
| Feb 24 2017 |
22171 |
543.86 |
| Feb 24 2017 |
11970 |
436.19 |
| Feb 24 2017 |
22936 |
490.03 |
| Feb 17 2017 |
21891 |
543.86 |
| Feb 17 2017 |
11979 |
436.19 |
| Feb 17 2017 |
22921 |
490.03 |
| Feb 10 2017 |
21929 |
543.86 |
| Feb 10 2017 |
12118 |
436.19 |
| Feb 10 2017 |
23031 |
490.03 |
| Feb 03 2017 |
12080 |
436.19 |
| Feb 03 2017 |
21933 |
543.86 |
| Feb 03 2017 |
22982 |
490.03 |
| Jan 27 2017 |
21965 |
543.86 |
| Jan 27 2017 |
12058 |
436.19 |
| Jan 27 2017 |
22990 |
490.03 |
| Jan 20 2017 |
21952 |
543.86 |
| Jan 20 2017 |
12026 |
436.19 |
| Jan 20 2017 |
22950 |
490.03 |
| Jan 13 2017 |
12007 |
436.19 |
| Jan 13 2017 |
21970 |
543.86 |
| Jan 13 2017 |
22921 |
490.03 |
| Jan 06 2017 |
12007 |
436.19 |
| Jan 06 2017 |
21976 |
543.86 |
| Jan 06 2017 |
22930 |
490.03 |
| Dec 30 2016 |
21988 |
543.86 |
| Dec 30 2016 |
12007 |
436.19 |
| Dec 30 2016 |
22940 |
490.03 |
| Dec 23 2016 |
12007 |
436.19 |
| Dec 23 2016 |
21988 |
543.86 |
| Dec 23 2016 |
22940 |
490.03 |
| Dec 16 2016 |
12007 |
436.19 |
| Dec 16 2016 |
21974 |
543.86 |
| Dec 16 2016 |
22940 |
490.03 |
| Dec 09 2016 |
21972 |
543.86 |
| Dec 09 2016 |
12010 |
436.19 |
| Dec 09 2016 |
22938 |
490.03 |
| Dec 02 2016 |
21972 |
543.86 |
| Dec 02 2016 |
12010 |
436.19 |
| Dec 02 2016 |
22938 |
490.03 |
| Nov 25 2016 |
12010 |
436.19 |
| Nov 25 2016 |
21968 |
543.86 |
| Nov 25 2016 |
22934 |
490.03 |
| Nov 18 2016 |
21968 |
543.86 |
| Nov 18 2016 |
12010 |
436.19 |
| Nov 18 2016 |
22934 |
490.03 |
| Nov 11 2016 |
21968 |
543.86 |
| Nov 11 2016 |
12005 |
436.19 |
| Nov 11 2016 |
22904 |
490.03 |
| Nov 04 2016 |
21968 |
543.86 |
| Nov 04 2016 |
12005 |
436.19 |
| Nov 04 2016 |
22904 |
490.03 |
| Oct 28 2016 |
12021 |
436.19 |
| Oct 28 2016 |
21969 |
543.86 |
| Oct 28 2016 |
22921 |
490.03 |
| Oct 21 2016 |
21966 |
543.86 |
| Oct 21 2016 |
12031 |
436.19 |
| Oct 21 2016 |
22945 |
490.03 |
| Oct 14 2016 |
21884 |
543.86 |
| Oct 14 2016 |
12032 |
436.19 |
| Oct 14 2016 |
22920 |
490.03 |
| Oct 07 2016 |
12036 |
436.19 |
| Oct 07 2016 |
21913 |
543.86 |
| Oct 07 2016 |
22931 |
490.03 |
| Sep 30 2016 |
21979 |
543.86 |
| Sep 30 2016 |
12044 |
436.19 |
| Sep 30 2016 |
22969 |
490.03 |
| Sep 23 2016 |
22048 |
543.86 |
| Sep 23 2016 |
11921 |
436.19 |
| Sep 23 2016 |
22794 |
490.03 |
| Sep 16 2016 |
22162 |
543.86 |
| Sep 16 2016 |
11870 |
436.19 |
| Sep 16 2016 |
22816 |
490.03 |
| Sep 09 2016 |
22263 |
543.86 |
| Sep 09 2016 |
11993 |
436.19 |
| Sep 09 2016 |
22896 |
490.03 |
| Sep 02 2016 |
22435 |
543.86 |
| Sep 02 2016 |
12034 |
436.19 |
| Sep 02 2016 |
23073 |
490.03 |
| Aug 26 2016 |
22492 |
543.86 |
| Aug 26 2016 |
11780 |
436.19 |
| Aug 26 2016 |
22868 |
490.03 |
| Aug 19 2016 |
11809 |
436.19 |
| Aug 19 2016 |
22532 |
543.86 |
| Aug 19 2016 |
22883 |
490.03 |
| Aug 12 2016 |
22831 |
543.86 |
| Aug 12 2016 |
11829 |
436.19 |
| Aug 12 2016 |
24817 |
490.03 |
| Aug 05 2016 |
22640 |
543.86 |
| Aug 05 2016 |
11870 |
436.19 |
| Aug 05 2016 |
24957 |
490.03 |
| Jul 29 2016 |
11741 |
436.19 |
| Jul 29 2016 |
22706 |
543.86 |
| Jul 29 2016 |
25151 |
490.03 |
| Jul 22 2016 |
11868 |
436.19 |
| Jul 22 2016 |
22989 |
543.86 |
| Jul 22 2016 |
25379 |
490.03 |
| Jun 22 2016 |
12052 |
436.19 |
| Jun 22 2016 |
23241 |
543.86 |
| Jun 22 2016 |
26465 |
490.03 |
| Jun 15 2016 |
12221 |
436.19 |
| Jun 15 2016 |
23290 |
543.86 |
| Jun 15 2016 |
26733 |
490.03 |
| Jun 08 2016 |
23476 |
543.86 |
| Jun 08 2016 |
12265 |
436.19 |
| Jun 08 2016 |
26851 |
490.03 |
| Jun 01 2016 |
23522 |
543.86 |
| Jun 01 2016 |
12326 |
436.19 |
| Jun 01 2016 |
27138 |
490.03 |
| May 25 2016 |
23374 |
543.86 |
| May 25 2016 |
12341 |
436.19 |
| May 25 2016 |
26955 |
490.03 |
| May 18 2016 |
12422 |
436.19 |
| May 18 2016 |
19297 |
436.19 |
| May 11 2016 |
12468 |
436.19 |
| May 11 2016 |
19286 |
436.19 |
| May 04 2016 |
12391 |
436.19 |
| May 04 2016 |
19196 |
436.19 |
| Apr 27 2016 |
12627 |
436.19 |
| Apr 27 2016 |
19472 |
436.19 |
| Apr 20 2016 |
12568 |
436.19 |
| Apr 20 2016 |
19503 |
436.19 |
