| Jun 07 2026 |
998 |
405.93 |
| Jun 07 2026 |
3740 |
375.69 |
| Jun 07 2026 |
4232 |
371.96 |
| Jun 02 2026 |
1081 |
405.93 |
| Jun 02 2026 |
3917 |
382.76 |
| Jun 02 2026 |
4436 |
377.67 |
| May 26 2026 |
1094 |
405.93 |
| May 26 2026 |
3919 |
382.76 |
| May 26 2026 |
4454 |
377.67 |
| May 19 2026 |
1107 |
405.93 |
| May 19 2026 |
3876 |
382.76 |
| May 19 2026 |
4426 |
377.67 |
| May 12 2026 |
1137 |
405.93 |
| May 12 2026 |
3910 |
382.76 |
| May 12 2026 |
4489 |
377.67 |
| May 05 2026 |
2911 |
385.07 |
| May 05 2026 |
3858 |
382.76 |
| May 05 2026 |
4474 |
377.67 |
| Apr 28 2026 |
3067 |
390.69 |
| Apr 28 2026 |
4581 |
412.05 |
| Apr 28 2026 |
5418 |
401.33 |
| Apr 21 2026 |
3078 |
390.69 |
| Apr 21 2026 |
3961 |
435.84 |
| Apr 21 2026 |
6059 |
420.79 |
| Apr 14 2026 |
3091 |
390.69 |
| Apr 14 2026 |
3995 |
435.84 |
| Apr 14 2026 |
6072 |
420.79 |
| Apr 07 2026 |
3056 |
390.69 |
| Apr 07 2026 |
4643 |
458.95 |
| Apr 07 2026 |
4591 |
424.82 |
| Mar 31 2026 |
3011 |
390.69 |
| Mar 31 2026 |
3273 |
390.69 |
| Mar 24 2026 |
3013 |
390.69 |
| Mar 24 2026 |
3233 |
390.69 |
| Mar 17 2026 |
3001 |
390.69 |
| Mar 17 2026 |
3227 |
390.69 |
| Mar 10 2026 |
2956 |
390.69 |
| Mar 10 2026 |
3159 |
390.69 |
| Nov 04 2025 |
5527 |
310.52 |
| Oct 28 2025 |
5502 |
310.52 |
| Oct 21 2025 |
5092 |
292.92 |
| Oct 14 2025 |
5169 |
292.92 |
| Oct 07 2025 |
5224 |
292.92 |
| Sep 30 2025 |
5309 |
292.92 |
| Sep 23 2025 |
5384 |
292.92 |
| Sep 16 2025 |
5353 |
292.92 |
| Sep 09 2025 |
5382 |
292.92 |
| Sep 02 2025 |
3818 |
282.61 |
| Aug 26 2025 |
3549 |
282.61 |
| Aug 19 2025 |
3625 |
287.04 |
| Aug 12 2025 |
3539 |
287.04 |
| Aug 05 2025 |
3272 |
287.04 |
| Jul 29 2025 |
3279 |
287.04 |
| Jul 22 2025 |
3282 |
287.04 |
| Jul 15 2025 |
3375 |
287.04 |
| Jul 08 2025 |
3464 |
287.04 |
| Jul 01 2025 |
3469 |
287.04 |
| Jun 24 2025 |
3426 |
287.04 |
| Jun 17 2025 |
3417 |
287.04 |
| Jun 10 2025 |
3411 |
287.04 |
| Jun 03 2025 |
3438 |
287.04 |
| May 27 2025 |
3422 |
287.04 |
| May 20 2025 |
3429 |
287.04 |
| May 13 2025 |
3469 |
287.04 |
| May 06 2025 |
3370 |
287.04 |
| Apr 29 2025 |
3449 |
287.04 |
| Apr 22 2025 |
3389 |
287.04 |
| Apr 15 2025 |
3428 |
287.04 |
| Apr 08 2025 |
3344 |
287.04 |
| Apr 01 2025 |
3316 |
287.04 |
| Mar 25 2025 |
3319 |
287.04 |
| Mar 18 2025 |
3299 |
287.04 |
| Mar 11 2025 |
3244 |
287.04 |
| Mar 04 2025 |
3212 |
287.04 |
| Feb 25 2025 |
3206 |
287.04 |
| Feb 18 2025 |
3201 |
287.04 |
| Feb 11 2025 |
3201 |
287.04 |
| Feb 04 2025 |
3194 |
287.04 |
| Jan 29 2025 |
3210 |
287.04 |
| Jan 22 2025 |
3217 |
287.04 |
| Jan 15 2025 |
3222 |
287.04 |
| Jan 08 2025 |
3222 |
287.04 |
| Jan 01 2025 |
3219 |
287.04 |
| Dec 25 2024 |
3219 |
287.04 |
| Dec 18 2024 |
3214 |
287.04 |
| Dec 11 2024 |
3208 |
287.04 |
| Dec 04 2024 |
3208 |
287.04 |
| Nov 27 2024 |
3182 |
283.11 |
| Nov 20 2024 |
3177 |
283.11 |
| Nov 13 2024 |
3172 |
283.11 |
| Nov 06 2024 |
3160 |
283.11 |
| Nov 06 2024 |
3564 |
387.69 |
| Oct 30 2024 |
3158 |
283.11 |
| Oct 30 2024 |
3453 |
387.69 |
| Oct 23 2024 |
3164 |
283.11 |
| Oct 23 2024 |
4168 |
387.69 |
| Oct 16 2024 |
3189 |
283.11 |
| Oct 16 2024 |
4153 |
387.69 |
| Oct 09 2024 |
3225 |
283.11 |
| Oct 09 2024 |
4148 |
387.69 |
| Oct 02 2024 |
778 |
293.68 |
| Oct 02 2024 |
4073 |
387.69 |
| Sep 25 2024 |
787 |
293.68 |
| Sep 25 2024 |
4041 |
387.69 |
| Sep 18 2024 |
789 |
293.68 |
| Sep 18 2024 |
4013 |
387.69 |
| Sep 11 2024 |
782 |
293.68 |
| Sep 11 2024 |
3947 |
387.69 |
| Sep 04 2024 |
4020 |
387.69 |
| Aug 28 2024 |
4028 |
387.69 |
| Aug 21 2024 |
3888 |
387.69 |
| Aug 14 2024 |
3619 |
387.69 |
| Aug 07 2024 |
5466 |
387.69 |
| Jul 31 2024 |
5504 |
387.69 |
| Jul 24 2024 |
5453 |
387.69 |
| Jul 17 2024 |
5353 |
387.69 |
| Jul 10 2024 |
3734 |
387.69 |
| Jul 03 2024 |
3860 |
387.69 |
| Jun 26 2024 |
3725 |
387.69 |
| Jun 19 2024 |
3807 |
387.69 |
| Jun 12 2024 |
3767 |
387.69 |
| Jun 05 2024 |
3761 |
387.69 |
| May 29 2024 |
3714 |
387.69 |
| May 22 2024 |
3849 |
387.69 |
| May 15 2024 |
3851 |
387.69 |
| May 08 2024 |
3919 |
387.69 |
| May 01 2024 |
4169 |
387.69 |
| Apr 24 2024 |
5404 |
387.69 |
| Apr 17 2024 |
5400 |
387.69 |
| Apr 10 2024 |
5407 |
387.69 |
| Apr 03 2024 |
5348 |
387.69 |
| Mar 27 2024 |
5418 |
387.69 |
| Mar 21 2024 |
2304 |
338.19 |
| Mar 14 2024 |
2287 |
338.19 |
| Mar 07 2024 |
2291 |
338.19 |
| Feb 29 2024 |
2292 |
338.19 |
| Feb 22 2024 |
2295 |
338.19 |
| Feb 15 2024 |
2301 |
338.19 |
| Feb 08 2024 |
2298 |
338.19 |
| Feb 01 2024 |
2308 |
338.19 |
| Jan 25 2024 |
2324 |
338.19 |
| Jan 18 2024 |
2321 |
338.19 |
| Jan 11 2024 |
2311 |
338.19 |
| Jan 04 2024 |
2311 |
338.19 |
| Dec 28 2023 |
2346 |
338.19 |
| Dec 21 2023 |
2346 |
338.19 |
| Dec 14 2023 |
2346 |
338.19 |
| Dec 07 2023 |
2342 |
338.19 |
| May 17 2019 |
21622 |
631.75 |
| May 17 2019 |
30307 |
631.75 |
| May 10 2019 |
21593 |
631.75 |
| May 10 2019 |
30319 |
631.75 |
| May 03 2019 |
21625 |
631.75 |
| May 03 2019 |
30413 |
631.75 |
| Apr 26 2019 |
21618 |
631.75 |
| Apr 26 2019 |
9718 |
642.1 |
| Apr 26 2019 |
29738 |
631.75 |
| Apr 19 2019 |
21792 |
631.75 |
| Apr 19 2019 |
9762 |
642.1 |
| Apr 19 2019 |
29780 |
631.75 |
| Apr 18 2019 |
21832 |
631.75 |
| Apr 18 2019 |
9774 |
642.1 |
| Apr 12 2019 |
22083 |
631.75 |
| Apr 12 2019 |
9685 |
642.1 |
| Apr 12 2019 |
29886 |
631.75 |
| Apr 05 2019 |
21598 |
631.75 |
| Apr 05 2019 |
9604 |
642.1 |
| Apr 05 2019 |
29082 |
631.75 |
| Mar 29 2019 |
21353 |
631.75 |
| Mar 29 2019 |
9216 |
642.1 |
| Mar 29 2019 |
28823 |
631.75 |
| Mar 22 2019 |
20969 |
631.75 |
| Mar 22 2019 |
9367 |
642.1 |
| Mar 22 2019 |
28363 |
631.75 |
| Mar 15 2019 |
9762 |
642.1 |
| Mar 15 2019 |
20806 |
631.75 |
| Mar 15 2019 |
28243 |
631.75 |
| Mar 08 2019 |
9384 |
642.1 |
| Mar 08 2019 |
20632 |
631.75 |
| Mar 08 2019 |
27830 |
631.75 |
| Mar 01 2019 |
20664 |
631.75 |
| Mar 01 2019 |
9626 |
642.1 |
| Mar 01 2019 |
27955 |
631.75 |
| Feb 22 2019 |
20653 |
631.75 |
| Feb 22 2019 |
9653 |
642.1 |
| Feb 22 2019 |
28024 |
631.75 |
| Feb 15 2019 |
20596 |
631.75 |
| Feb 15 2019 |
9637 |
642.1 |
| Feb 15 2019 |
27750 |
631.75 |
| Feb 08 2019 |
20360 |
631.75 |
| Feb 08 2019 |
9851 |
642.1 |
| Feb 08 2019 |
27485 |
631.75 |
| Feb 01 2019 |
9874 |
642.1 |
| Feb 01 2019 |
20390 |
631.75 |
| Feb 01 2019 |
27462 |
631.75 |
| Jan 25 2019 |
9874 |
642.1 |
| Jan 25 2019 |
20371 |
631.75 |
| Jan 25 2019 |
27483 |
631.75 |
| Jan 18 2019 |
9920 |
642.1 |
| Jan 18 2019 |
20379 |
631.75 |
| Jan 18 2019 |
27513 |
631.75 |
| Jan 11 2019 |
20349 |
631.75 |
| Jan 11 2019 |
9920 |
642.1 |
| Jan 11 2019 |
27484 |
631.75 |
| Jan 04 2019 |
20369 |
631.75 |
| Jan 04 2019 |
9920 |
642.1 |
| Jan 04 2019 |
27499 |
631.75 |
| Dec 28 2018 |
9906 |
642.1 |
| Dec 28 2018 |
20369 |
631.75 |
| Dec 28 2018 |
27499 |
631.75 |
| Dec 21 2018 |
9906 |
642.1 |
| Dec 21 2018 |
20369 |
631.75 |
| Dec 21 2018 |
27499 |
631.75 |
| Dec 14 2018 |
9906 |
642.1 |
| Dec 14 2018 |
20369 |
631.75 |
| Dec 14 2018 |
27499 |
631.75 |
| Dec 07 2018 |
20354 |
631.75 |
| Dec 07 2018 |
9855 |
642.1 |
| Dec 07 2018 |
27487 |
631.75 |
| Nov 30 2018 |
20354 |
631.75 |
| Nov 30 2018 |
9855 |
642.1 |
| Nov 30 2018 |
27487 |
631.75 |
| Nov 23 2018 |
20354 |
631.75 |
| Nov 23 2018 |
9862 |
642.1 |
| Nov 23 2018 |
27487 |
631.75 |
| Nov 16 2018 |
20354 |
631.75 |
| Nov 16 2018 |
9862 |
642.1 |
| Nov 16 2018 |
27487 |
631.75 |
| Nov 09 2018 |
9862 |
642.1 |
| Nov 09 2018 |
20354 |
631.75 |
| Nov 09 2018 |
27488 |
631.75 |
| Nov 02 2018 |
20354 |
631.75 |
| Nov 02 2018 |
9862 |
642.1 |
| Nov 02 2018 |
27446 |
631.75 |
| Oct 26 2018 |
9862 |
642.1 |
| Oct 26 2018 |
20354 |
631.75 |
| Oct 26 2018 |
27434 |
631.75 |
| Oct 19 2018 |
9862 |
642.1 |
| Oct 19 2018 |
20354 |
631.75 |
| Oct 19 2018 |
27480 |
631.75 |
| Oct 12 2018 |
20312 |
631.75 |
| Oct 12 2018 |
9837 |
642.1 |
| Oct 12 2018 |
27391 |
631.75 |
| Oct 05 2018 |
20260 |
631.75 |
| Oct 05 2018 |
9837 |
642.1 |
| Oct 05 2018 |
27518 |
631.75 |
| Sep 28 2018 |
9843 |
642.1 |
| Sep 28 2018 |
20272 |
631.75 |
| Sep 28 2018 |
26841 |
631.75 |
| Sep 21 2018 |
9735 |
642.1 |
| Sep 21 2018 |
20189 |
631.75 |
| Sep 21 2018 |
26768 |
631.75 |
| Sep 14 2018 |
20296 |
631.75 |
| Sep 14 2018 |
9973 |
642.1 |
| Sep 14 2018 |
26860 |
631.75 |
| Sep 07 2018 |
10045 |
642.1 |
| Sep 07 2018 |
20443 |
631.75 |
| Sep 07 2018 |
27373 |
631.75 |
| Aug 31 2018 |
20535 |
631.75 |
| Aug 31 2018 |
10140 |
642.1 |
| Aug 31 2018 |
27453 |
631.75 |
| Aug 24 2018 |
20324 |
631.75 |
| Aug 24 2018 |
10263 |
642.1 |
| Aug 24 2018 |
27381 |
631.75 |
| Aug 17 2018 |
20668 |
631.75 |
| Aug 17 2018 |
10298 |
646.05 |
| Aug 17 2018 |
27710 |
631.75 |
| Aug 10 2018 |
20644 |
631.75 |
| Aug 10 2018 |
10270 |
646.05 |
| Aug 10 2018 |
27812 |
631.75 |
| Aug 03 2018 |
10348 |
646.05 |
| Aug 03 2018 |
20877 |
631.75 |
| Aug 03 2018 |
28060 |
631.75 |
| Jul 27 2018 |
10464 |
646.05 |
| Jul 27 2018 |
21298 |
661.92 |
| Jul 27 2018 |
28752 |
661.92 |
| Jul 20 2018 |
21524 |
661.92 |
| Jul 20 2018 |
10643 |
646.05 |
| Jul 20 2018 |
29070 |
661.92 |
| Jul 13 2018 |
10687 |
638.02 |
| Jul 13 2018 |
21287 |
661.92 |
| Jul 13 2018 |
28854 |
661.92 |
| Jul 06 2018 |
21412 |
661.92 |
| Jul 06 2018 |
10680 |
638.02 |
| Jul 06 2018 |
28752 |
661.92 |
| Jun 29 2018 |
10640 |
638.02 |
| Jun 29 2018 |
21331 |
661.92 |
| Jun 29 2018 |
28666 |
661.92 |
| Jun 22 2018 |
10687 |
631.37 |
| Jun 22 2018 |
21729 |
661.92 |
| Jun 22 2018 |
29097 |
661.92 |
| Jun 15 2018 |
10711 |
631.37 |
| Jun 15 2018 |
21318 |
644.73 |
| Jun 15 2018 |
28781 |
644.73 |
| Jun 08 2018 |
21564 |
644.2 |
| Jun 08 2018 |
10836 |
631.37 |
| Jun 08 2018 |
29062 |
644.2 |
| Jun 01 2018 |
21726 |
644.2 |
| Jun 01 2018 |
10762 |
631.37 |
| Jun 01 2018 |
29491 |
644.2 |
| May 25 2018 |
10801 |
631.37 |
| May 25 2018 |
21409 |
644.2 |
| May 25 2018 |
29712 |
644.2 |
| May 18 2018 |
21607 |
635.54 |
| May 18 2018 |
10638 |
631.37 |
| May 18 2018 |
29618 |
635.54 |
| May 11 2018 |
10572 |
631.37 |
| May 11 2018 |
21483 |
635.54 |
| May 11 2018 |
29709 |
635.54 |
| May 04 2018 |
21751 |
635.54 |
| May 04 2018 |
10663 |
631.37 |
| May 04 2018 |
30012 |
635.54 |
| Apr 27 2018 |
10734 |
629.1 |
| Apr 27 2018 |
21840 |
635.54 |
| Apr 27 2018 |
29873 |
635.54 |
| Apr 20 2018 |
22026 |
635.54 |
| Apr 20 2018 |
10656 |
629.1 |
| Apr 20 2018 |
30066 |
635.54 |
| Apr 13 2018 |
22001 |
635.54 |
| Apr 13 2018 |
10422 |
629.1 |
| Apr 13 2018 |
29958 |
635.54 |
| Apr 06 2018 |
21860 |
635.54 |
| Apr 06 2018 |
10470 |
629.1 |
| Apr 06 2018 |
19666 |
557.06 |
| Apr 06 2018 |
29409 |
609.38 |
| Mar 30 2018 |
10363 |
629.1 |
| Mar 30 2018 |
22016 |
635.54 |
| Mar 30 2018 |
20119 |
557.06 |
| Mar 30 2018 |
29809 |
609.38 |
| Mar 23 2018 |
10166 |
629.1 |
| Mar 23 2018 |
20330 |
557.06 |
| Mar 23 2018 |
22020 |
635.54 |
| Mar 23 2018 |
30020 |
609.38 |
| Mar 16 2018 |
20169 |
557.06 |
| Mar 16 2018 |
10033 |
629.1 |
| Mar 16 2018 |
22042 |
635.54 |
| Mar 16 2018 |
29917 |
609.38 |
| Mar 09 2018 |
9924 |
629.1 |
| Mar 09 2018 |
21764 |
635.54 |
| Mar 09 2018 |
20033 |
557.06 |
| Mar 09 2018 |
29784 |
609.38 |
| Mar 02 2018 |
10331 |
629.1 |
| Mar 02 2018 |
22059 |
635.54 |
| Mar 02 2018 |
20128 |
557.06 |
| Mar 02 2018 |
30164 |
609.38 |
| Feb 23 2018 |
20332 |
557.06 |
| Feb 23 2018 |
10558 |
629.1 |
| Feb 23 2018 |
22295 |
635.54 |
| Feb 23 2018 |
30409 |
609.38 |
| Feb 16 2018 |
10519 |
629.1 |
| Feb 16 2018 |
22229 |
635.54 |
| Feb 16 2018 |
20393 |
557.06 |
| Feb 16 2018 |
30405 |
609.38 |
| Feb 09 2018 |
22272 |
635.54 |
| Feb 09 2018 |
10494 |
629.1 |
| Feb 09 2018 |
20138 |
557.06 |
| Feb 09 2018 |
30058 |
609.38 |
| Feb 02 2018 |
10586 |
629.1 |
| Feb 02 2018 |
22185 |
635.54 |
| Feb 02 2018 |
20009 |
557.06 |
| Feb 02 2018 |
29894 |
609.38 |
| Jan 26 2018 |
10586 |
629.1 |
| Jan 26 2018 |
22224 |
635.54 |
| Jan 26 2018 |
20104 |
557.06 |
| Jan 26 2018 |
29952 |
609.38 |
| Jan 19 2018 |
22241 |
635.54 |
| Jan 19 2018 |
10586 |
629.1 |
| Jan 19 2018 |
20101 |
557.06 |
| Jan 19 2018 |
29953 |
609.38 |
| Jan 12 2018 |
10522 |
629.1 |
| Jan 12 2018 |
22229 |
635.54 |
| Jan 12 2018 |
20136 |
557.06 |
| Jan 12 2018 |
29962 |
609.38 |
| Jan 05 2018 |
20136 |
557.06 |
| Jan 05 2018 |
22267 |
635.54 |
| Jan 05 2018 |
10522 |
629.1 |
| Jan 05 2018 |
29993 |
609.38 |
| Dec 29 2017 |
22268 |
635.54 |
| Dec 29 2017 |
10596 |
629.1 |
| Dec 29 2017 |
20136 |
557.06 |
| Dec 29 2017 |
29993 |
609.38 |
| Dec 22 2017 |
22270 |
635.54 |
| Dec 22 2017 |
10596 |
629.1 |
| Dec 22 2017 |
20136 |
557.06 |
| Dec 22 2017 |
29995 |
609.38 |
| Dec 15 2017 |
20136 |
557.06 |
| Dec 15 2017 |
22256 |
635.54 |
| Dec 15 2017 |
10596 |
629.1 |
| Dec 15 2017 |
29986 |
609.38 |
| Dec 08 2017 |
20136 |
557.06 |
| Dec 08 2017 |
22256 |
635.54 |
| Dec 08 2017 |
10596 |
629.1 |
| Dec 08 2017 |
29986 |
609.38 |
| Dec 01 2017 |
22256 |
635.54 |
| Dec 01 2017 |
10590 |
629.1 |
| Dec 01 2017 |
20136 |
557.06 |
| Dec 01 2017 |
29986 |
609.38 |
| Nov 24 2017 |
20136 |
557.06 |
| Nov 24 2017 |
10590 |
629.1 |
| Nov 24 2017 |
22256 |
635.54 |
| Nov 24 2017 |
29986 |
609.38 |
| Nov 17 2017 |
20137 |
557.06 |
| Nov 17 2017 |
10590 |
629.1 |
| Nov 17 2017 |
22256 |
635.54 |
| Nov 17 2017 |
29987 |
609.38 |
| Nov 10 2017 |
10590 |
629.1 |
| Nov 10 2017 |
22256 |
635.54 |
| Nov 10 2017 |
20177 |
557.06 |
| Nov 10 2017 |
30019 |
609.38 |
| Nov 03 2017 |
22257 |
635.54 |
| Nov 03 2017 |
10590 |
629.1 |
| Nov 03 2017 |
20177 |
557.06 |
| Nov 03 2017 |
30020 |
609.38 |
| Oct 27 2017 |
20186 |
557.06 |
| Oct 27 2017 |
22257 |
635.54 |
| Oct 27 2017 |
10590 |
629.1 |
| Oct 27 2017 |
30045 |
609.38 |
| Oct 20 2017 |
10532 |
629.1 |
| Oct 20 2017 |
22284 |
635.54 |
| Oct 20 2017 |
20071 |
557.06 |
| Oct 20 2017 |
29938 |
609.38 |
| Oct 13 2017 |
22284 |
635.54 |
| Oct 13 2017 |
10581 |
629.1 |
| Oct 13 2017 |
20125 |
557.06 |
| Oct 13 2017 |
29979 |
609.38 |
| Oct 06 2017 |
10581 |
629.1 |
| Oct 06 2017 |
22263 |
635.54 |
| Oct 06 2017 |
20113 |
557.06 |
| Oct 06 2017 |
29956 |
609.38 |
| Sep 29 2017 |
20111 |
557.06 |
| Sep 29 2017 |
22285 |
635.54 |
| Sep 29 2017 |
10594 |
629.1 |
| Sep 29 2017 |
29862 |
609.38 |
| Sep 22 2017 |
22260 |
635.54 |
| Sep 22 2017 |
10579 |
629.1 |
| Sep 22 2017 |
20419 |
557.06 |
| Sep 22 2017 |
30180 |
609.38 |
| Sep 15 2017 |
22336 |
635.54 |
| Sep 15 2017 |
10369 |
629.1 |
| Sep 15 2017 |
20381 |
557.06 |
| Sep 15 2017 |
30214 |
609.38 |
| Sep 08 2017 |
20302 |
557.06 |
| Sep 08 2017 |
22351 |
635.54 |
| Sep 08 2017 |
9965 |
629.1 |
| Sep 08 2017 |
30329 |
609.38 |
| Sep 01 2017 |
22636 |
635.54 |
| Sep 01 2017 |
10090 |
629.1 |
| Sep 01 2017 |
20348 |
557.06 |
| Sep 01 2017 |
30459 |
609.38 |
| Aug 25 2017 |
10029 |
629.1 |
| Aug 25 2017 |
22666 |
635.54 |
| Aug 25 2017 |
20709 |
557.06 |
| Aug 25 2017 |
30859 |
609.38 |
| Aug 18 2017 |
10402 |
622.13 |
| Aug 18 2017 |
22678 |
635.54 |
| Aug 18 2017 |
20779 |
557.06 |
| Aug 18 2017 |
30994 |
609.38 |
| Aug 11 2017 |
22600 |
635.54 |
| Aug 11 2017 |
10281 |
622.13 |
| Aug 11 2017 |
20867 |
557.06 |
| Aug 11 2017 |
31011 |
609.38 |
| Aug 04 2017 |
22782 |
635.54 |
| Aug 04 2017 |
10459 |
622.13 |
| Aug 04 2017 |
20975 |
557.06 |
| Aug 04 2017 |
31298 |
609.38 |
| Jul 28 2017 |
10552 |
622.13 |
| Jul 28 2017 |
22856 |
635.54 |
| Jul 28 2017 |
21140 |
557.06 |
| Jul 28 2017 |
31511 |
609.38 |
| Jul 21 2017 |
21144 |
557.06 |
| Jul 21 2017 |
10662 |
622.13 |
| Jul 21 2017 |
22988 |
635.54 |
| Jul 21 2017 |
31670 |
609.38 |
| Jul 14 2017 |
10725 |
622.21 |
| Jul 14 2017 |
23166 |
635.54 |
| Jul 14 2017 |
21259 |
557.06 |
| Jul 14 2017 |
31826 |
609.38 |
| Jul 07 2017 |
23191 |
635.54 |
| Jul 07 2017 |
10787 |
622.21 |
| Jul 07 2017 |
21362 |
557.06 |
| Jul 07 2017 |
31955 |
609.38 |
| Jun 30 2017 |
21386 |
557.06 |
| Jun 30 2017 |
23346 |
635.54 |
| Jun 30 2017 |
10740 |
622.21 |
| Jun 30 2017 |
32057 |
609.38 |
| Jun 23 2017 |
21640 |
557.06 |
| Jun 23 2017 |
24607 |
645.73 |
| Jun 23 2017 |
10837 |
618.68 |
| Jun 23 2017 |
32666 |
623.57 |
| Jun 16 2017 |
24659 |
645.73 |
| Jun 16 2017 |
10745 |
618.68 |
| Jun 16 2017 |
21658 |
557.06 |
| Jun 16 2017 |
32646 |
623.57 |
| Jun 09 2017 |
21580 |
557.06 |
| Jun 09 2017 |
10728 |
618.68 |
| Jun 09 2017 |
24738 |
645.73 |
| Jun 09 2017 |
32555 |
623.57 |
| Jun 02 2017 |
22032 |
557.06 |
| Jun 02 2017 |
10730 |
618.68 |
| Jun 02 2017 |
24978 |
659.16 |
| Jun 02 2017 |
33049 |
625.13 |
| May 26 2017 |
10627 |
618.68 |
| May 26 2017 |
25217 |
659.16 |
| May 26 2017 |
22094 |
557.06 |
| May 26 2017 |
33239 |
625.13 |
| May 19 2017 |
11029 |
618.68 |
| May 19 2017 |
25345 |
666.11 |
| May 19 2017 |
22685 |
557.06 |
| May 19 2017 |
33339 |
611.59 |
| May 12 2017 |
22813 |
557.06 |
| May 12 2017 |
25519 |
666.11 |
| May 12 2017 |
11175 |
618.68 |
| May 12 2017 |
33470 |
611.59 |
| May 05 2017 |
11383 |
618.68 |
| May 05 2017 |
25396 |
666.11 |
| May 05 2017 |
22772 |
557.06 |
| May 05 2017 |
33390 |
611.59 |
| Apr 28 2017 |
25087 |
666.11 |
| Apr 28 2017 |
11263 |
604.34 |
| Apr 28 2017 |
22498 |
557.06 |
| Apr 28 2017 |
32956 |
611.59 |
| Apr 21 2017 |
25468 |
666.11 |
| Apr 21 2017 |
11427 |
604.34 |
| Apr 21 2017 |
22870 |
557.06 |
| Apr 21 2017 |
33374 |
611.59 |
| Apr 14 2017 |
23150 |
557.06 |
| Apr 14 2017 |
11906 |
628.84 |
| Apr 14 2017 |
25472 |
666.11 |
| Apr 14 2017 |
33354 |
611.59 |
| Apr 07 2017 |
25709 |
666.11 |
| Apr 07 2017 |
12007 |
628.84 |
| Apr 07 2017 |
34307 |
666.11 |
| Mar 31 2017 |
12493 |
628.84 |
| Mar 31 2017 |
26102 |
666.11 |
| Mar 31 2017 |
34535 |
666.11 |
| Mar 24 2017 |
12145 |
628.84 |
| Mar 24 2017 |
25740 |
666.11 |
| Mar 24 2017 |
33962 |
666.11 |
| Mar 17 2017 |
12338 |
628.84 |
| Mar 17 2017 |
25884 |
666.11 |
| Mar 17 2017 |
34198 |
666.11 |
| Mar 10 2017 |
26028 |
666.11 |
| Mar 10 2017 |
12135 |
628.84 |
| Mar 10 2017 |
34214 |
666.11 |
| Mar 03 2017 |
25811 |
666.11 |
| Mar 03 2017 |
12260 |
628.84 |
| Mar 03 2017 |
33930 |
666.11 |
| Feb 24 2017 |
12406 |
628.84 |
| Feb 24 2017 |
25654 |
666.11 |
| Feb 24 2017 |
33890 |
666.11 |
| Feb 17 2017 |
12268 |
628.84 |
| Feb 17 2017 |
25333 |
666.11 |
| Feb 17 2017 |
33805 |
666.11 |
| Feb 10 2017 |
25387 |
666.11 |
| Feb 10 2017 |
12484 |
628.84 |
| Feb 10 2017 |
33971 |
666.11 |
| Feb 03 2017 |
25394 |
666.11 |
| Feb 03 2017 |
12442 |
628.84 |
| Feb 03 2017 |
33904 |
666.11 |
| Jan 27 2017 |
12421 |
628.84 |
| Jan 27 2017 |
25421 |
666.11 |
| Jan 27 2017 |
33902 |
666.11 |
| Jan 20 2017 |
12453 |
628.84 |
| Jan 20 2017 |
25405 |
666.11 |
| Jan 20 2017 |
33869 |
666.11 |
| Jan 13 2017 |
12453 |
628.84 |
| Jan 13 2017 |
25425 |
666.11 |
| Jan 13 2017 |
33858 |
666.11 |
| Jan 06 2017 |
25436 |
666.11 |
| Jan 06 2017 |
12453 |
628.84 |
| Jan 06 2017 |
33866 |
666.11 |
| Dec 30 2016 |
25446 |
666.11 |
| Dec 30 2016 |
12454 |
628.84 |
| Dec 30 2016 |
33876 |
666.11 |
| Dec 23 2016 |
25446 |
666.11 |
| Dec 23 2016 |
12454 |
628.84 |
| Dec 23 2016 |
33876 |
666.11 |
| Dec 16 2016 |
12454 |
628.84 |
| Dec 16 2016 |
25427 |
666.11 |
| Dec 16 2016 |
33867 |
666.11 |
| Dec 09 2016 |
12459 |
628.84 |
| Dec 09 2016 |
25420 |
666.11 |
| Dec 09 2016 |
33862 |
666.11 |
| Dec 02 2016 |
25420 |
666.11 |
| Dec 02 2016 |
12459 |
628.84 |
| Dec 02 2016 |
33863 |
666.11 |
| Nov 25 2016 |
12448 |
628.84 |
| Nov 25 2016 |
25415 |
666.11 |
| Nov 25 2016 |
33859 |
666.11 |
| Nov 18 2016 |
12448 |
628.84 |
| Nov 18 2016 |
25415 |
666.11 |
| Nov 18 2016 |
33859 |
666.11 |
| Nov 11 2016 |
25415 |
666.11 |
| Nov 11 2016 |
12448 |
628.84 |
| Nov 11 2016 |
33813 |
666.11 |
| Nov 04 2016 |
12448 |
628.84 |
| Nov 04 2016 |
25415 |
666.11 |
| Nov 04 2016 |
33813 |
666.11 |
| Oct 28 2016 |
12442 |
628.84 |
| Oct 28 2016 |
25416 |
666.11 |
| Oct 28 2016 |
33819 |
666.11 |
| Oct 21 2016 |
12442 |
628.84 |
| Oct 21 2016 |
25414 |
666.11 |
| Oct 21 2016 |
33840 |
666.11 |
| Oct 14 2016 |
25308 |
666.11 |
| Oct 14 2016 |
12447 |
628.84 |
| Oct 14 2016 |
33787 |
666.11 |
| Oct 07 2016 |
25343 |
666.11 |
| Oct 07 2016 |
12445 |
628.84 |
| Oct 07 2016 |
33842 |
666.11 |
| Sep 30 2016 |
12496 |
628.84 |
| Sep 30 2016 |
25410 |
666.11 |
| Sep 30 2016 |
33887 |
666.11 |
| Sep 23 2016 |
12458 |
628.84 |
| Sep 23 2016 |
25565 |
666.11 |
| Sep 23 2016 |
33733 |
666.11 |
| Sep 16 2016 |
12449 |
628.84 |
| Sep 16 2016 |
25678 |
666.11 |
| Sep 16 2016 |
33738 |
666.11 |
| Sep 09 2016 |
12603 |
628.84 |
| Sep 09 2016 |
25798 |
666.11 |
| Sep 09 2016 |
33890 |
666.11 |
| Sep 02 2016 |
12802 |
628.84 |
| Sep 02 2016 |
25967 |
666.11 |
| Sep 02 2016 |
34031 |
666.11 |
| Aug 26 2016 |
26035 |
666.11 |
| Aug 26 2016 |
12376 |
628.84 |
| Aug 26 2016 |
33845 |
666.11 |
| Aug 19 2016 |
26089 |
666.11 |
| Aug 19 2016 |
12602 |
628.84 |
| Aug 19 2016 |
33840 |
666.11 |
| Aug 12 2016 |
12972 |
628.84 |
| Aug 12 2016 |
26447 |
666.11 |
| Aug 12 2016 |
36085 |
641.26 |
| Aug 05 2016 |
26255 |
666.11 |
| Aug 05 2016 |
13086 |
628.84 |
| Aug 05 2016 |
36237 |
641.26 |
| Jul 29 2016 |
13229 |
628.84 |
| Jul 29 2016 |
26366 |
666.11 |
| Jul 29 2016 |
36537 |
641.26 |
| Jul 22 2016 |
13340 |
628.84 |
| Jul 22 2016 |
26630 |
666.11 |
| Jul 22 2016 |
36779 |
641.26 |
| Jun 22 2016 |
13311 |
653.33 |
| Jun 22 2016 |
38123 |
653.33 |
| Jun 15 2016 |
13837 |
653.33 |
| Jun 15 2016 |
38613 |
653.33 |
| Jun 08 2016 |
14026 |
653.33 |
| Jun 08 2016 |
38822 |
653.33 |
| Jun 01 2016 |
14214 |
653.33 |
| Jun 01 2016 |
39097 |
653.33 |
| May 25 2016 |
14076 |
653.33 |
| May 25 2016 |
38851 |
653.33 |
| May 18 2016 |
14202 |
653.33 |
| May 18 2016 |
39199 |
653.33 |
| May 11 2016 |
14122 |
653.33 |
| May 11 2016 |
39265 |
653.33 |
| May 04 2016 |
14116 |
653.33 |
| May 04 2016 |
39122 |
653.33 |
| Apr 27 2016 |
14392 |
653.33 |
| Apr 27 2016 |
39625 |
653.33 |
| Apr 20 2016 |
14349 |
653.33 |
| Apr 20 2016 |
39607 |
653.33 |
