| Oct 21 2025 |
9492 |
438.74 |
| Oct 14 2025 |
9710 |
438.74 |
| Oct 07 2025 |
9825 |
438.74 |
| Sep 30 2025 |
9944 |
438.74 |
| Sep 23 2025 |
9964 |
438.74 |
| Sep 16 2025 |
9466 |
438.74 |
| Sep 09 2025 |
9457 |
438.74 |
| Sep 02 2025 |
9157 |
423.71 |
| Aug 26 2025 |
8898 |
423.71 |
| Aug 19 2025 |
5596 |
410.32 |
| Aug 12 2025 |
5510 |
410.32 |
| Aug 05 2025 |
5235 |
410.32 |
| Jul 29 2025 |
5230 |
410.32 |
| Jul 22 2025 |
5238 |
410.32 |
| Jul 15 2025 |
5323 |
410.32 |
| Jul 08 2025 |
5343 |
410.32 |
| Jul 01 2025 |
5327 |
410.32 |
| Jun 24 2025 |
5263 |
410.32 |
| Jun 17 2025 |
5281 |
410.32 |
| Jun 10 2025 |
5286 |
410.32 |
| Jun 03 2025 |
5250 |
410.32 |
| May 27 2025 |
5277 |
410.32 |
| May 20 2025 |
5264 |
410.32 |
| May 13 2025 |
5372 |
410.32 |
| May 06 2025 |
5305 |
410.32 |
| Apr 29 2025 |
5400 |
410.32 |
| Apr 22 2025 |
5409 |
410.32 |
| Apr 15 2025 |
5467 |
410.32 |
| Apr 08 2025 |
5373 |
410.32 |
| Apr 01 2025 |
5332 |
410.32 |
| Mar 25 2025 |
5307 |
410.32 |
| Mar 18 2025 |
5284 |
410.32 |
| Mar 11 2025 |
5213 |
410.32 |
| Mar 04 2025 |
5195 |
410.32 |
| Feb 25 2025 |
5183 |
410.32 |
| Feb 18 2025 |
5161 |
410.32 |
| Feb 11 2025 |
5286 |
410.32 |
| Feb 04 2025 |
5277 |
410.32 |
| Jan 29 2025 |
5299 |
410.32 |
| Jan 22 2025 |
5311 |
410.32 |
| Jan 15 2025 |
5320 |
410.32 |
| Jan 08 2025 |
5321 |
410.32 |
| Jan 01 2025 |
5312 |
410.32 |
| Dec 25 2024 |
5312 |
410.32 |
| Dec 18 2024 |
5306 |
410.32 |
| Dec 11 2024 |
5294 |
410.32 |
| Dec 04 2024 |
5294 |
410.32 |
| Nov 27 2024 |
5046 |
400.85 |
| Nov 20 2024 |
4927 |
400.85 |
| Nov 13 2024 |
4906 |
400.85 |
| Nov 06 2024 |
4582 |
400.85 |
| Oct 30 2024 |
4561 |
400.85 |
| Oct 23 2024 |
4567 |
400.85 |
| Oct 16 2024 |
4677 |
400.85 |
| Oct 09 2024 |
4666 |
400.85 |
| Oct 02 2024 |
4768 |
396.93 |
| Sep 25 2024 |
4568 |
396.93 |
| Sep 18 2024 |
4415 |
396.93 |
| Sep 11 2024 |
4017 |
396.93 |
| Apr 19 2019 |
21097 |
623.61 |
| Apr 19 2019 |
29572 |
623.61 |
| Apr 18 2019 |
21108 |
623.61 |
| Apr 12 2019 |
21105 |
623.61 |
| Apr 12 2019 |
29683 |
623.61 |
| Apr 05 2019 |
20268 |
623.61 |
| Apr 05 2019 |
28885 |
623.61 |
| Mar 29 2019 |
20083 |
623.61 |
| Mar 29 2019 |
28628 |
623.61 |
| Mar 22 2019 |
19629 |
623.61 |
| Mar 22 2019 |
28172 |
623.61 |
| Mar 15 2019 |
19766 |
623.61 |
| Mar 15 2019 |
28052 |
623.61 |
| Mar 08 2019 |
19426 |
623.61 |
| Mar 08 2019 |
27647 |
623.61 |
| Mar 01 2019 |
19591 |
623.61 |
| Mar 01 2019 |
27765 |
623.61 |
| Feb 22 2019 |
19684 |
623.61 |
| Feb 22 2019 |
27835 |
623.61 |
| Feb 15 2019 |
19499 |
623.61 |
| Feb 15 2019 |
27565 |
623.61 |
| Feb 08 2019 |
19435 |
623.61 |
| Feb 08 2019 |
27304 |
623.61 |
| Feb 01 2019 |
19423 |
623.61 |
| Feb 01 2019 |
27283 |
623.61 |
| Jan 25 2019 |
19470 |
623.61 |
| Jan 25 2019 |
27301 |
623.61 |
| Jan 18 2019 |
19551 |
623.61 |
| Jan 18 2019 |
27329 |
623.61 |
| Jan 11 2019 |
19551 |
623.61 |
| Jan 11 2019 |
27299 |
623.61 |
| Jan 04 2019 |
19552 |
623.61 |
| Jan 04 2019 |
27314 |
623.61 |
| Dec 28 2018 |
19552 |
623.61 |
| Dec 28 2018 |
27314 |
623.61 |
| Dec 21 2018 |
19552 |
623.61 |
| Dec 21 2018 |
27314 |
623.61 |
| Dec 14 2018 |
19552 |
623.61 |
| Dec 14 2018 |
27314 |
623.61 |
| Dec 07 2018 |
19552 |
623.61 |
| Dec 07 2018 |
27302 |
623.61 |
| Nov 30 2018 |
19552 |
623.61 |
| Nov 30 2018 |
27302 |
623.61 |
| Nov 23 2018 |
19552 |
623.61 |
| Nov 23 2018 |
27302 |
623.61 |
| Nov 16 2018 |
19552 |
623.61 |
| Nov 16 2018 |
27302 |
623.61 |
| Nov 09 2018 |
19553 |
623.61 |
| Nov 09 2018 |
27304 |
623.61 |
| Nov 02 2018 |
19553 |
623.61 |
| Nov 02 2018 |
27261 |
623.61 |
| Oct 26 2018 |
19540 |
623.61 |
| Oct 26 2018 |
27249 |
623.61 |
| Oct 19 2018 |
19587 |
623.61 |
| Oct 19 2018 |
27296 |
623.61 |
| Oct 12 2018 |
19501 |
623.61 |
| Oct 12 2018 |
27210 |
623.61 |
| Oct 05 2018 |
19510 |
623.61 |
| Oct 05 2018 |
27336 |
623.61 |
| Sep 28 2018 |
19016 |
623.61 |
| Sep 28 2018 |
26675 |
623.61 |
| Sep 21 2018 |
18953 |
623.61 |
| Sep 21 2018 |
26602 |
623.61 |
| Sep 14 2018 |
19029 |
623.61 |
| Sep 14 2018 |
26692 |
623.61 |
| Sep 07 2018 |
19409 |
623.61 |
| Sep 07 2018 |
27193 |
623.61 |
| Aug 31 2018 |
19436 |
623.61 |
| Aug 31 2018 |
27267 |
623.61 |
| Aug 24 2018 |
19501 |
623.61 |
| Aug 24 2018 |
27207 |
623.61 |
| Aug 17 2018 |
19399 |
623.61 |
| Aug 17 2018 |
27537 |
623.61 |
| Aug 10 2018 |
19389 |
623.61 |
| Aug 10 2018 |
27643 |
623.61 |
| Aug 03 2018 |
19609 |
623.61 |
| Aug 03 2018 |
27890 |
623.61 |
| Jul 27 2018 |
19865 |
623.61 |
| Jul 27 2018 |
28030 |
623.61 |
| Jul 20 2018 |
19857 |
623.61 |
| Jul 20 2018 |
28344 |
623.61 |
| Jul 13 2018 |
20111 |
623.61 |
| Jul 13 2018 |
28124 |
623.61 |
| Jul 06 2018 |
19962 |
623.61 |
| Jul 06 2018 |
28020 |
623.61 |
| Jun 29 2018 |
19964 |
623.61 |
| Jun 29 2018 |
27939 |
623.61 |
| Jun 22 2018 |
20286 |
623.61 |
| Jun 22 2018 |
28361 |
623.61 |
| Jun 15 2018 |
20402 |
623.61 |
| Jun 15 2018 |
28357 |
623.61 |
| Jun 08 2018 |
20525 |
623.61 |
| Jun 08 2018 |
28652 |
623.61 |
| Jun 01 2018 |
20987 |
623.61 |
| Jun 01 2018 |
29077 |
623.61 |
| May 25 2018 |
21097 |
623.61 |
| May 25 2018 |
29284 |
623.61 |
| May 18 2018 |
21243 |
623.61 |
| May 18 2018 |
22567 |
764.11 |
| May 18 2018 |
30519 |
693.86 |
| May 11 2018 |
22447 |
764.11 |
| May 11 2018 |
21266 |
623.61 |
| May 11 2018 |
30615 |
693.86 |
| May 04 2018 |
22725 |
764.11 |
| May 04 2018 |
21678 |
623.61 |
| May 04 2018 |
30929 |
693.86 |
| Apr 27 2018 |
11008 |
666.98 |
| Apr 27 2018 |
22819 |
764.11 |
| Apr 27 2018 |
21466 |
623.61 |
| Apr 27 2018 |
30784 |
693.86 |
| Apr 20 2018 |
23023 |
764.11 |
| Apr 20 2018 |
10932 |
666.98 |
| Apr 20 2018 |
31422 |
764.11 |
| Apr 13 2018 |
23009 |
764.11 |
| Apr 13 2018 |
10680 |
666.98 |
| Apr 13 2018 |
31333 |
764.11 |
| Apr 06 2018 |
22837 |
764.11 |
| Apr 06 2018 |
10731 |
666.98 |
| Apr 06 2018 |
20523 |
575.65 |
| Apr 06 2018 |
30744 |
669.88 |
| Mar 30 2018 |
10617 |
666.98 |
| Mar 30 2018 |
23005 |
764.11 |
| Mar 30 2018 |
21023 |
575.65 |
| Mar 30 2018 |
31171 |
669.88 |
| Mar 23 2018 |
10412 |
666.98 |
| Mar 23 2018 |
21210 |
575.65 |
| Mar 23 2018 |
23011 |
764.11 |
| Mar 23 2018 |
31366 |
669.88 |
| Mar 16 2018 |
21011 |
575.65 |
| Mar 16 2018 |
10268 |
666.98 |
| Mar 16 2018 |
23008 |
764.11 |
| Mar 16 2018 |
31208 |
669.88 |
| Mar 09 2018 |
10146 |
666.98 |
| Mar 09 2018 |
22670 |
764.11 |
| Mar 09 2018 |
20865 |
575.65 |
| Mar 09 2018 |
31005 |
669.88 |
| Mar 02 2018 |
10567 |
666.98 |
| Mar 02 2018 |
22995 |
764.11 |
| Mar 02 2018 |
20973 |
575.65 |
| Mar 02 2018 |
31410 |
669.88 |
| Feb 23 2018 |
21192 |
575.65 |
| Feb 23 2018 |
10798 |
666.98 |
| Feb 23 2018 |
23245 |
764.11 |
| Feb 23 2018 |
31664 |
669.88 |
| Feb 16 2018 |
10767 |
666.98 |
| Feb 16 2018 |
23190 |
764.11 |
| Feb 16 2018 |
21260 |
575.65 |
| Feb 16 2018 |
31670 |
669.88 |
| Feb 09 2018 |
23229 |
764.11 |
| Feb 09 2018 |
10730 |
666.98 |
| Feb 09 2018 |
21001 |
575.65 |
| Feb 09 2018 |
31303 |
669.88 |
| Feb 02 2018 |
10822 |
666.98 |
| Feb 02 2018 |
23139 |
764.11 |
| Feb 02 2018 |
20866 |
575.65 |
| Feb 02 2018 |
31125 |
669.88 |
| Jan 26 2018 |
10822 |
666.98 |
| Jan 26 2018 |
23184 |
764.11 |
| Jan 26 2018 |
20964 |
575.65 |
| Jan 26 2018 |
31186 |
669.88 |
| Jan 19 2018 |
23201 |
764.11 |
| Jan 19 2018 |
10822 |
666.98 |
| Jan 19 2018 |
20954 |
575.65 |
| Jan 19 2018 |
31182 |
669.88 |
| Jan 12 2018 |
10756 |
666.98 |
| Jan 12 2018 |
23189 |
764.11 |
| Jan 12 2018 |
20992 |
575.65 |
| Jan 12 2018 |
31190 |
669.88 |
| Jan 05 2018 |
20992 |
575.65 |
| Jan 05 2018 |
23227 |
764.11 |
| Jan 05 2018 |
10756 |
666.98 |
| Jan 05 2018 |
31220 |
669.88 |
| Dec 29 2017 |
23228 |
764.11 |
| Dec 29 2017 |
10832 |
666.98 |
| Dec 29 2017 |
20992 |
575.65 |
| Dec 29 2017 |
31220 |
669.88 |
| Dec 22 2017 |
23230 |
764.11 |
| Dec 22 2017 |
10832 |
666.98 |
| Dec 22 2017 |
20992 |
575.65 |
| Dec 22 2017 |
31222 |
669.88 |
| Dec 15 2017 |
20992 |
575.65 |
| Dec 15 2017 |
23214 |
764.11 |
| Dec 15 2017 |
10832 |
666.98 |
| Dec 15 2017 |
31214 |
669.88 |
| Dec 08 2017 |
20992 |
575.65 |
| Dec 08 2017 |
23214 |
764.11 |
| Dec 08 2017 |
10832 |
666.98 |
| Dec 08 2017 |
31214 |
669.88 |
| Dec 01 2017 |
23214 |
764.11 |
| Dec 01 2017 |
10826 |
666.98 |
| Dec 01 2017 |
20992 |
575.65 |
| Dec 01 2017 |
31214 |
669.88 |
| Nov 24 2017 |
20992 |
575.65 |
| Nov 24 2017 |
10826 |
666.98 |
| Nov 24 2017 |
23214 |
764.11 |
| Nov 24 2017 |
31214 |
669.88 |
| Nov 17 2017 |
20993 |
575.65 |
| Nov 17 2017 |
10826 |
666.98 |
| Nov 17 2017 |
23214 |
764.11 |
| Nov 17 2017 |
31215 |
669.88 |
| Nov 10 2017 |
10826 |
666.98 |
| Nov 10 2017 |
23214 |
764.11 |
| Nov 10 2017 |
21036 |
575.65 |
| Nov 10 2017 |
31248 |
669.88 |
| Nov 03 2017 |
23215 |
764.11 |
| Nov 03 2017 |
10826 |
666.98 |
| Nov 03 2017 |
21036 |
575.65 |
| Nov 03 2017 |
31249 |
669.88 |
| Oct 27 2017 |
21046 |
575.65 |
| Oct 27 2017 |
23215 |
764.11 |
| Oct 27 2017 |
10826 |
666.98 |
| Oct 27 2017 |
31272 |
669.88 |
| Oct 20 2017 |
10768 |
666.98 |
| Oct 20 2017 |
23242 |
764.11 |
| Oct 20 2017 |
20924 |
575.65 |
| Oct 20 2017 |
31138 |
669.88 |
| Oct 13 2017 |
23242 |
764.11 |
| Oct 13 2017 |
10824 |
666.98 |
| Oct 13 2017 |
20982 |
575.65 |
| Oct 13 2017 |
31182 |
669.88 |
| Oct 06 2017 |
10824 |
666.98 |
| Oct 06 2017 |
23221 |
764.11 |
| Oct 06 2017 |
20965 |
575.65 |
| Oct 06 2017 |
31156 |
669.88 |
| Sep 29 2017 |
20963 |
575.65 |
| Sep 29 2017 |
23243 |
764.11 |
| Sep 29 2017 |
10835 |
666.98 |
| Sep 29 2017 |
31059 |
669.88 |
| Sep 22 2017 |
23217 |
764.11 |
| Sep 22 2017 |
10820 |
666.98 |
| Sep 22 2017 |
21291 |
575.65 |
| Sep 22 2017 |
31374 |
669.88 |
| Sep 15 2017 |
23307 |
764.11 |
| Sep 15 2017 |
10603 |
666.98 |
| Sep 15 2017 |
21251 |
575.65 |
| Sep 15 2017 |
31412 |
669.88 |
| Sep 08 2017 |
21171 |
575.65 |
| Sep 08 2017 |
23322 |
764.11 |
| Sep 08 2017 |
10157 |
666.98 |
| Sep 08 2017 |
31538 |
669.88 |
| Sep 01 2017 |
23616 |
764.11 |
| Sep 01 2017 |
10281 |
666.98 |
| Sep 01 2017 |
21223 |
575.65 |
| Sep 01 2017 |
31670 |
669.88 |
| Aug 25 2017 |
10218 |
666.98 |
| Aug 25 2017 |
23647 |
764.11 |
| Aug 25 2017 |
21599 |
575.65 |
| Aug 25 2017 |
32075 |
669.88 |
| Aug 18 2017 |
10681 |
666.98 |
| Aug 18 2017 |
23664 |
764.11 |
| Aug 18 2017 |
21672 |
575.65 |
| Aug 18 2017 |
32194 |
669.88 |
| Aug 11 2017 |
23578 |
764.11 |
| Aug 11 2017 |
10556 |
666.98 |
| Aug 11 2017 |
21759 |
575.65 |
| Aug 11 2017 |
32217 |
669.88 |
| Aug 04 2017 |
23750 |
764.11 |
| Aug 04 2017 |
10727 |
666.98 |
| Aug 04 2017 |
21861 |
575.65 |
| Aug 04 2017 |
32518 |
669.88 |
| Jul 28 2017 |
10832 |
666.98 |
| Jul 28 2017 |
23837 |
764.11 |
| Jul 28 2017 |
22023 |
575.65 |
| Jul 28 2017 |
32736 |
669.88 |
| Jul 21 2017 |
22010 |
575.65 |
| Jul 21 2017 |
10943 |
666.98 |
| Jul 21 2017 |
23957 |
764.11 |
| Jul 21 2017 |
32919 |
669.88 |
| Jul 14 2017 |
11007 |
666.98 |
| Jul 14 2017 |
24148 |
764.11 |
| Jul 14 2017 |
22135 |
575.65 |
| Jul 14 2017 |
33107 |
669.88 |
| Jul 07 2017 |
24178 |
764.11 |
| Jul 07 2017 |
11072 |
666.98 |
| Jul 07 2017 |
22247 |
575.65 |
| Jul 07 2017 |
33244 |
669.88 |
| Jun 30 2017 |
22280 |
575.65 |
| Jun 30 2017 |
24340 |
764.11 |
| Jun 30 2017 |
11025 |
666.98 |
| Jun 30 2017 |
33351 |
669.88 |
| Jun 23 2017 |
22530 |
575.65 |
| Jun 23 2017 |
25473 |
764.11 |
| Jun 23 2017 |
11176 |
666.98 |
| Jun 23 2017 |
33549 |
669.88 |
| Jun 16 2017 |
25500 |
764.11 |
| Jun 16 2017 |
11085 |
666.98 |
| Jun 16 2017 |
22535 |
575.65 |
| Jun 16 2017 |
33513 |
669.88 |
| Jun 09 2017 |
22441 |
575.65 |
| Jun 09 2017 |
11066 |
666.98 |
| Jun 09 2017 |
25576 |
764.11 |
| Jun 09 2017 |
33422 |
669.88 |
| Jun 02 2017 |
22905 |
575.65 |
| Jun 02 2017 |
11073 |
666.98 |
| Jun 02 2017 |
31184 |
575.65 |
| May 26 2017 |
10960 |
666.98 |
| May 26 2017 |
22962 |
575.65 |
| May 26 2017 |
31348 |
575.65 |
| May 19 2017 |
11376 |
666.98 |
| May 19 2017 |
23579 |
575.65 |
| May 19 2017 |
31765 |
575.65 |
| May 12 2017 |
23704 |
575.65 |
| May 12 2017 |
11524 |
666.98 |
| May 12 2017 |
31881 |
575.65 |
| May 05 2017 |
11732 |
666.98 |
| May 05 2017 |
23654 |
575.65 |
| May 05 2017 |
31790 |
575.65 |
| Apr 28 2017 |
23371 |
575.65 |
| Apr 28 2017 |
31381 |
575.65 |
| Apr 21 2017 |
23742 |
575.65 |
| Apr 21 2017 |
31778 |
575.65 |
| Apr 14 2017 |
24026 |
575.65 |
| Apr 14 2017 |
12333 |
746.67 |
| Apr 14 2017 |
31734 |
575.65 |
| Apr 07 2017 |
12483 |
746.67 |
| Mar 31 2017 |
12988 |
746.67 |
| Mar 24 2017 |
12622 |
746.67 |
| Mar 17 2017 |
12818 |
746.67 |
| Mar 10 2017 |
12615 |
746.67 |
| Mar 03 2017 |
12753 |
746.67 |
| Feb 24 2017 |
12893 |
746.67 |
| Feb 17 2017 |
12756 |
746.67 |
| Feb 10 2017 |
12993 |
746.67 |
| Feb 03 2017 |
12952 |
746.67 |
| Jan 27 2017 |
12931 |
746.67 |
| Jan 20 2017 |
12969 |
746.67 |
| Jan 13 2017 |
12969 |
746.67 |
| Jan 06 2017 |
12969 |
746.67 |
| Dec 30 2016 |
12970 |
746.67 |
| Dec 23 2016 |
12970 |
746.67 |
| Dec 16 2016 |
12970 |
746.67 |
| Dec 09 2016 |
12975 |
746.67 |
| Dec 02 2016 |
12975 |
746.67 |
| Nov 25 2016 |
12964 |
746.67 |
| Nov 18 2016 |
12964 |
746.67 |
| Nov 11 2016 |
12964 |
746.67 |
| Nov 04 2016 |
12964 |
746.67 |
| Oct 28 2016 |
12959 |
746.67 |
| Oct 21 2016 |
12959 |
746.67 |
| Oct 14 2016 |
12963 |
746.67 |
| Oct 07 2016 |
12961 |
746.67 |
| Sep 30 2016 |
13012 |
746.67 |
| Sep 23 2016 |
12969 |
746.67 |
| Sep 16 2016 |
12960 |
746.67 |
| Sep 09 2016 |
13116 |
746.67 |
| Sep 02 2016 |
13315 |
746.67 |
| Aug 26 2016 |
12857 |
746.67 |
| Aug 19 2016 |
13093 |
746.67 |
| Aug 12 2016 |
13463 |
746.67 |
| Aug 12 2016 |
37289 |
746.67 |
| Aug 05 2016 |
13588 |
746.67 |
| Aug 05 2016 |
37439 |
746.67 |
| Jul 29 2016 |
13738 |
746.67 |
| Jul 29 2016 |
37744 |
746.67 |
| Jul 22 2016 |
13854 |
746.67 |
| Jul 22 2016 |
37977 |
746.67 |
| Jun 22 2016 |
13639 |
746.67 |
| Jun 22 2016 |
39130 |
746.67 |
| Jun 15 2016 |
14182 |
746.67 |
| Jun 15 2016 |
39634 |
746.67 |
| Jun 08 2016 |
14376 |
746.67 |
| Jun 08 2016 |
39859 |
746.67 |
| Jun 01 2016 |
14571 |
746.67 |
| Jun 01 2016 |
40129 |
746.67 |
| May 25 2016 |
14428 |
746.67 |
| May 25 2016 |
39875 |
746.67 |
| May 18 2016 |
14563 |
746.67 |
| May 18 2016 |
40261 |
746.67 |
| May 11 2016 |
14474 |
746.67 |
| May 11 2016 |
40339 |
746.67 |
| May 04 2016 |
14466 |
746.67 |
| May 04 2016 |
40216 |
746.67 |
| Apr 27 2016 |
14750 |
746.67 |
| Apr 27 2016 |
40716 |
746.67 |
| Apr 20 2016 |
14696 |
746.67 |
| Apr 20 2016 |
40715 |
746.67 |
