| Jun 07 2026 |
335 |
426.24 |
| Jun 07 2026 |
1254 |
398.21 |
| Jun 07 2026 |
381 |
426.24 |
| Jun 02 2026 |
348 |
428.95 |
| Jun 02 2026 |
1263 |
398.21 |
| Jun 02 2026 |
396 |
428.95 |
| May 26 2026 |
374 |
436.71 |
| May 26 2026 |
1246 |
398.21 |
| May 26 2026 |
434 |
436.71 |
| May 19 2026 |
325 |
425.69 |
| May 19 2026 |
1245 |
398.21 |
| May 19 2026 |
370 |
425.69 |
| May 12 2026 |
329 |
425.69 |
| May 12 2026 |
1266 |
398.21 |
| May 12 2026 |
374 |
425.69 |
| May 05 2026 |
326 |
425.69 |
| May 05 2026 |
1262 |
398.21 |
| May 05 2026 |
376 |
425.69 |
| Apr 28 2026 |
542 |
517.94 |
| Apr 28 2026 |
335 |
425.69 |
| Apr 28 2026 |
1261 |
398.21 |
| Apr 28 2026 |
402 |
425.69 |
| Apr 21 2026 |
534 |
517.94 |
| Apr 21 2026 |
334 |
425.69 |
| Apr 21 2026 |
1264 |
398.21 |
| Apr 21 2026 |
417 |
425.69 |
| Apr 14 2026 |
773 |
588.75 |
| Apr 14 2026 |
290 |
418.14 |
| Apr 14 2026 |
1237 |
398.21 |
| Apr 14 2026 |
374 |
418.14 |
| Apr 07 2026 |
754 |
588.75 |
| Apr 07 2026 |
298 |
418.14 |
| Apr 07 2026 |
1225 |
398.21 |
| Apr 07 2026 |
388 |
418.14 |
| Mar 31 2026 |
763 |
588.75 |
| Mar 31 2026 |
296 |
418.14 |
| Mar 31 2026 |
1245 |
398.21 |
| Mar 31 2026 |
391 |
418.14 |
| Mar 24 2026 |
774 |
588.75 |
| Mar 24 2026 |
289 |
418.14 |
| Mar 24 2026 |
1231 |
398.21 |
| Mar 24 2026 |
388 |
418.14 |
| Mar 17 2026 |
780 |
588.75 |
| Mar 17 2026 |
294 |
415.76 |
| Mar 17 2026 |
1219 |
398.21 |
| Mar 17 2026 |
382 |
415.76 |
| Mar 10 2026 |
786 |
588.75 |
| Mar 10 2026 |
293 |
415.76 |
| Mar 10 2026 |
1224 |
398.21 |
| Mar 10 2026 |
379 |
415.76 |
| Mar 03 2026 |
793 |
588.75 |
| Mar 03 2026 |
290 |
415.76 |
| Mar 03 2026 |
1219 |
398.21 |
| Mar 03 2026 |
382 |
415.76 |
| Feb 24 2026 |
780 |
588.75 |
| Feb 24 2026 |
275 |
415.76 |
| Feb 24 2026 |
1224 |
398.21 |
| Feb 24 2026 |
363 |
415.76 |
| Feb 17 2026 |
771 |
588.75 |
| Feb 17 2026 |
283 |
415.76 |
| Feb 17 2026 |
1219 |
398.21 |
| Feb 17 2026 |
367 |
415.76 |
| Feb 10 2026 |
773 |
588.75 |
| Feb 10 2026 |
283 |
415.76 |
| Feb 10 2026 |
1221 |
398.21 |
| Feb 10 2026 |
371 |
415.76 |
| Feb 03 2026 |
773 |
588.75 |
| Feb 03 2026 |
284 |
415.76 |
| Feb 03 2026 |
1223 |
398.21 |
| Feb 03 2026 |
372 |
415.76 |
| Jan 27 2026 |
770 |
588.75 |
| Jan 27 2026 |
284 |
415.76 |
| Jan 27 2026 |
1229 |
398.21 |
| Jan 27 2026 |
375 |
415.76 |
| Jan 20 2026 |
769 |
588.75 |
| Jan 20 2026 |
284 |
415.76 |
| Jan 20 2026 |
1227 |
398.21 |
| Jan 20 2026 |
375 |
415.76 |
| Jan 13 2026 |
769 |
588.75 |
| Jan 13 2026 |
284 |
415.76 |
| Jan 13 2026 |
1226 |
398.21 |
| Jan 13 2026 |
375 |
415.76 |
| Jan 06 2026 |
769 |
588.75 |
| Jan 06 2026 |
284 |
415.76 |
| Jan 06 2026 |
1228 |
398.21 |
| Jan 06 2026 |
375 |
415.76 |
| Dec 30 2025 |
769 |
588.75 |
| Dec 30 2025 |
284 |
415.76 |
| Dec 30 2025 |
1228 |
398.21 |
| Dec 30 2025 |
375 |
415.76 |
| Dec 23 2025 |
771 |
588.75 |
| Dec 23 2025 |
284 |
415.76 |
| Dec 23 2025 |
1225 |
398.21 |
| Dec 23 2025 |
374 |
415.76 |
| Dec 16 2025 |
770 |
588.75 |
| Dec 16 2025 |
284 |
415.76 |
| Dec 16 2025 |
1226 |
398.21 |
| Dec 16 2025 |
375 |
415.76 |
| Dec 09 2025 |
770 |
588.75 |
| Dec 09 2025 |
284 |
415.76 |
| Dec 09 2025 |
1226 |
398.21 |
| Dec 09 2025 |
375 |
415.76 |
| Dec 02 2025 |
770 |
588.75 |
| Dec 02 2025 |
284 |
415.76 |
| Dec 02 2025 |
1229 |
398.21 |
| Dec 02 2025 |
375 |
415.76 |
| Nov 25 2025 |
770 |
588.75 |
| Nov 25 2025 |
284 |
415.76 |
| Nov 25 2025 |
1229 |
398.21 |
| Nov 25 2025 |
375 |
415.76 |
| Nov 18 2025 |
770 |
588.75 |
| Nov 18 2025 |
284 |
415.76 |
| Nov 18 2025 |
1229 |
398.21 |
| Nov 18 2025 |
375 |
415.76 |
| Nov 11 2025 |
770 |
588.75 |
| Nov 11 2025 |
284 |
415.76 |
| Nov 11 2025 |
1236 |
398.21 |
| Nov 11 2025 |
375 |
415.76 |
| Nov 04 2025 |
770 |
588.75 |
| Nov 04 2025 |
284 |
415.76 |
| Nov 04 2025 |
1242 |
398.21 |
| Nov 04 2025 |
375 |
415.76 |
| Oct 28 2025 |
773 |
588.75 |
| Oct 28 2025 |
284 |
415.76 |
| Oct 28 2025 |
1235 |
398.21 |
| Oct 28 2025 |
375 |
415.76 |
| Oct 21 2025 |
775 |
588.75 |
| Oct 21 2025 |
284 |
415.76 |
| Oct 21 2025 |
1234 |
398.21 |
| Oct 21 2025 |
376 |
415.76 |
| Oct 14 2025 |
775 |
588.75 |
| Oct 14 2025 |
284 |
415.76 |
| Oct 14 2025 |
376 |
415.76 |
| Oct 07 2025 |
775 |
588.75 |
| Oct 07 2025 |
285 |
415.76 |
| Oct 07 2025 |
377 |
415.76 |
| Sep 30 2025 |
773 |
588.75 |
| Sep 30 2025 |
285 |
415.76 |
| Sep 30 2025 |
377 |
415.76 |
| Sep 23 2025 |
773 |
588.75 |
| Sep 23 2025 |
289 |
415.76 |
| Sep 23 2025 |
380 |
415.76 |
| Sep 16 2025 |
773 |
588.75 |
| Sep 16 2025 |
289 |
415.76 |
| Sep 16 2025 |
380 |
415.76 |
| Sep 09 2025 |
729 |
588.75 |
| Sep 09 2025 |
287 |
415.76 |
| Sep 09 2025 |
379 |
415.76 |
| Sep 02 2025 |
735 |
588.75 |
| Sep 02 2025 |
282 |
415.76 |
| Sep 02 2025 |
374 |
415.76 |
| Aug 26 2025 |
755 |
588.75 |
| Aug 26 2025 |
289 |
415.76 |
| Aug 26 2025 |
382 |
415.76 |
| Aug 19 2025 |
747 |
588.75 |
| Aug 19 2025 |
284 |
415.76 |
| Aug 19 2025 |
377 |
415.76 |
| Aug 12 2025 |
740 |
588.75 |
| Aug 12 2025 |
280 |
415.76 |
| Aug 12 2025 |
378 |
415.76 |
| Aug 05 2025 |
718 |
588.75 |
| Aug 05 2025 |
278 |
415.76 |
| Aug 05 2025 |
370 |
415.76 |
| Jul 29 2025 |
739 |
588.75 |
| Jul 29 2025 |
259 |
415.76 |
| Jul 29 2025 |
356 |
415.76 |
| Jul 22 2025 |
746 |
588.75 |
| Jul 22 2025 |
272 |
415.76 |
| Jul 22 2025 |
372 |
415.76 |
| Jul 15 2025 |
745 |
588.75 |
| Jul 15 2025 |
268 |
415.76 |
| Jul 15 2025 |
374 |
415.76 |
| Jul 08 2025 |
766 |
588.75 |
| Jul 08 2025 |
266 |
415.76 |
| Jul 08 2025 |
371 |
415.76 |
| Jul 01 2025 |
765 |
588.75 |
| Jul 01 2025 |
257 |
415.76 |
| Jul 01 2025 |
363 |
415.76 |
| Jun 24 2025 |
689 |
588.75 |
| Jun 24 2025 |
262 |
420.28 |
| Jun 24 2025 |
383 |
420.28 |
| Jun 17 2025 |
693 |
588.75 |
| Jun 17 2025 |
270 |
420.28 |
| Jun 17 2025 |
383 |
420.28 |
| Jun 10 2025 |
423 |
517.94 |
| Jun 10 2025 |
304 |
428.89 |
| Jun 10 2025 |
434 |
428.89 |
| Jun 03 2025 |
434 |
517.94 |
| Jun 03 2025 |
316 |
430.24 |
| Jun 03 2025 |
446 |
430.24 |
| May 27 2025 |
444 |
517.94 |
| May 27 2025 |
484 |
471.36 |
| May 27 2025 |
676 |
471.11 |
| May 20 2025 |
484 |
517.94 |
| May 20 2025 |
398 |
448.8 |
| May 20 2025 |
558 |
448.8 |
| May 13 2025 |
407 |
448.8 |
| May 13 2025 |
564 |
448.8 |
| May 06 2025 |
405 |
448.8 |
| May 06 2025 |
548 |
448.8 |
| Apr 29 2025 |
1010 |
621.11 |
| Apr 29 2025 |
399 |
447.04 |
| Apr 29 2025 |
556 |
447.04 |
| Apr 22 2025 |
899 |
602.94 |
| Apr 22 2025 |
383 |
442.01 |
| Apr 22 2025 |
536 |
442.01 |
| Apr 15 2025 |
1236 |
449.67 |
| Apr 15 2025 |
924 |
602.94 |
| Apr 15 2025 |
382 |
442.01 |
| Apr 15 2025 |
532 |
442.01 |
| Apr 08 2025 |
1238 |
449.67 |
| Apr 08 2025 |
898 |
602.94 |
| Apr 08 2025 |
394 |
442.01 |
| Apr 08 2025 |
553 |
442.01 |
| Apr 01 2025 |
1229 |
449.67 |
| Apr 01 2025 |
889 |
602.94 |
| Apr 01 2025 |
392 |
442.01 |
| Apr 01 2025 |
552 |
442.01 |
| Mar 25 2025 |
1206 |
449.67 |
| Mar 25 2025 |
898 |
602.94 |
| Mar 25 2025 |
448 |
455.61 |
| Mar 25 2025 |
612 |
455.61 |
| Mar 18 2025 |
1192 |
449.67 |
| Mar 18 2025 |
865 |
602.94 |
| Mar 18 2025 |
447 |
455.61 |
| Mar 18 2025 |
612 |
455.61 |
| Mar 11 2025 |
1201 |
449.67 |
| Mar 11 2025 |
869 |
602.94 |
| Mar 11 2025 |
437 |
455.61 |
| Mar 11 2025 |
607 |
455.61 |
| Mar 04 2025 |
1164 |
449.67 |
| Mar 04 2025 |
874 |
602.94 |
| Mar 04 2025 |
435 |
455.61 |
| Mar 04 2025 |
616 |
455.61 |
| Feb 25 2025 |
1127 |
449.67 |
| Feb 25 2025 |
883 |
602.94 |
| Feb 25 2025 |
408 |
447.21 |
| Feb 25 2025 |
570 |
447.21 |
| Feb 18 2025 |
1119 |
449.67 |
| Feb 18 2025 |
877 |
602.94 |
| Feb 18 2025 |
405 |
447.21 |
| Feb 18 2025 |
577 |
447.21 |
| Feb 11 2025 |
1102 |
449.67 |
| Feb 11 2025 |
862 |
602.94 |
| Feb 11 2025 |
413 |
447.21 |
| Feb 11 2025 |
580 |
447.21 |
| Feb 04 2025 |
703 |
449.67 |
| Feb 04 2025 |
854 |
602.94 |
| Feb 04 2025 |
407 |
447.21 |
| Feb 04 2025 |
578 |
447.21 |
| Jan 29 2025 |
701 |
449.67 |
| Jan 29 2025 |
840 |
602.94 |
| Jan 29 2025 |
406 |
447.21 |
| Jan 29 2025 |
576 |
447.21 |
| Jan 22 2025 |
842 |
602.94 |
| Jan 22 2025 |
409 |
447.21 |
| Jan 22 2025 |
580 |
447.21 |
| Jan 15 2025 |
846 |
602.94 |
| Jan 15 2025 |
410 |
447.21 |
| Jan 15 2025 |
581 |
447.21 |
| Jan 08 2025 |
846 |
602.94 |
| Jan 08 2025 |
412 |
447.21 |
| Jan 08 2025 |
580 |
447.21 |
| Jan 01 2025 |
846 |
602.94 |
| Jan 01 2025 |
412 |
447.21 |
| Jan 01 2025 |
580 |
447.21 |
| Dec 25 2024 |
846 |
602.94 |
| Dec 25 2024 |
411 |
447.21 |
| Dec 25 2024 |
579 |
447.21 |
| Dec 18 2024 |
849 |
602.94 |
| Dec 18 2024 |
411 |
447.21 |
| Dec 18 2024 |
579 |
447.21 |
| Dec 11 2024 |
849 |
602.94 |
| Dec 11 2024 |
410 |
447.21 |
| Dec 11 2024 |
578 |
447.21 |
| Dec 04 2024 |
849 |
602.94 |
| Dec 04 2024 |
410 |
447.21 |
| Dec 04 2024 |
578 |
447.21 |
| Nov 27 2024 |
849 |
602.94 |
| Nov 27 2024 |
410 |
447.21 |
| Nov 27 2024 |
578 |
447.21 |
| Nov 20 2024 |
849 |
602.94 |
| Nov 20 2024 |
410 |
447.21 |
| Nov 20 2024 |
578 |
447.21 |
| Nov 13 2024 |
850 |
602.94 |
| Nov 13 2024 |
410 |
447.21 |
| Nov 13 2024 |
578 |
447.21 |
| Nov 06 2024 |
841 |
602.94 |
| Nov 06 2024 |
408 |
447.21 |
| Nov 06 2024 |
575 |
447.21 |
| Oct 30 2024 |
835 |
602.94 |
| Oct 30 2024 |
407 |
447.21 |
| Oct 30 2024 |
573 |
447.21 |
| Oct 23 2024 |
835 |
602.94 |
| Oct 23 2024 |
407 |
447.21 |
| Oct 23 2024 |
600 |
447.21 |
| Oct 16 2024 |
835 |
602.94 |
| Oct 16 2024 |
407 |
447.21 |
| Oct 16 2024 |
600 |
447.21 |
| Oct 09 2024 |
844 |
602.94 |
| Oct 09 2024 |
405 |
447.21 |
| Oct 09 2024 |
600 |
447.21 |
| Oct 02 2024 |
863 |
602.94 |
| Oct 02 2024 |
406 |
447.21 |
| Oct 02 2024 |
602 |
447.21 |
| Sep 25 2024 |
848 |
602.94 |
| Sep 25 2024 |
403 |
447.21 |
| Sep 25 2024 |
610 |
447.21 |
| Sep 18 2024 |
850 |
602.94 |
| Sep 18 2024 |
402 |
447.21 |
| Sep 18 2024 |
602 |
447.21 |
| Sep 11 2024 |
856 |
602.94 |
| Sep 11 2024 |
399 |
447.21 |
| Sep 11 2024 |
606 |
447.21 |
| Sep 04 2024 |
860 |
602.94 |
| Sep 04 2024 |
391 |
447.21 |
| Sep 04 2024 |
602 |
447.21 |
| Aug 28 2024 |
868 |
602.94 |
| Aug 28 2024 |
389 |
447.21 |
| Aug 28 2024 |
627 |
447.21 |
| Aug 21 2024 |
878 |
602.94 |
| Aug 21 2024 |
396 |
447.21 |
| Aug 21 2024 |
636 |
447.21 |
| Aug 14 2024 |
872 |
602.94 |
| Aug 14 2024 |
381 |
447.21 |
| Aug 14 2024 |
613 |
447.21 |
| Aug 07 2024 |
854 |
602.94 |
| Aug 07 2024 |
369 |
447.21 |
| Aug 07 2024 |
596 |
447.21 |
| Jul 31 2024 |
864 |
602.94 |
| Jul 31 2024 |
371 |
447.21 |
| Jul 31 2024 |
603 |
447.21 |
| Jul 24 2024 |
861 |
602.94 |
| Jul 24 2024 |
301 |
423.28 |
| Jul 24 2024 |
494 |
423.28 |
| Jul 17 2024 |
799 |
602.94 |
| Jul 17 2024 |
294 |
417.44 |
| Jul 17 2024 |
469 |
417.44 |
| Jul 10 2024 |
793 |
602.94 |
| Jul 10 2024 |
291 |
417.44 |
| Jul 10 2024 |
471 |
417.44 |
| Jul 03 2024 |
783 |
602.94 |
| Jul 03 2024 |
290 |
417.44 |
| Jul 03 2024 |
470 |
417.44 |
| Jun 26 2024 |
783 |
602.94 |
| Jun 26 2024 |
272 |
417.44 |
| Jun 26 2024 |
457 |
417.44 |
| Jun 19 2024 |
787 |
602.94 |
| Jun 19 2024 |
286 |
417.44 |
| Jun 19 2024 |
469 |
417.44 |
| Jun 12 2024 |
788 |
602.94 |
| Jun 12 2024 |
282 |
417.44 |
| Jun 12 2024 |
463 |
417.44 |
| Jun 05 2024 |
475 |
565.83 |
| Jun 05 2024 |
285 |
417.44 |
| Jun 05 2024 |
468 |
417.44 |
| May 29 2024 |
471 |
565.83 |
| May 29 2024 |
261 |
412.96 |
| May 29 2024 |
437 |
412.96 |
| May 22 2024 |
599 |
538.19 |
| May 22 2024 |
263 |
412.96 |
| May 22 2024 |
436 |
412.96 |
| May 15 2024 |
457 |
565.83 |
| May 15 2024 |
295 |
424.53 |
| May 15 2024 |
535 |
434.19 |
| May 08 2024 |
681 |
556.36 |
| May 08 2024 |
337 |
433.93 |
| May 08 2024 |
520 |
433.93 |
| May 01 2024 |
391 |
491.61 |
| May 01 2024 |
348 |
433.93 |
| May 01 2024 |
543 |
433.93 |
| Apr 24 2024 |
316 |
426.5 |
| Apr 24 2024 |
542 |
433.93 |
| Apr 24 2024 |
770 |
433.93 |
| Apr 17 2024 |
369 |
426.5 |
| Apr 17 2024 |
527 |
433.93 |
| Apr 17 2024 |
830 |
433.93 |
| Apr 10 2024 |
364 |
426.5 |
| Apr 10 2024 |
524 |
433.93 |
| Apr 10 2024 |
827 |
433.93 |
| Apr 03 2024 |
377 |
426.5 |
| Apr 03 2024 |
528 |
433.93 |
| Apr 03 2024 |
828 |
433.93 |
| Mar 27 2024 |
375 |
426.5 |
| Mar 27 2024 |
529 |
433.93 |
| Mar 27 2024 |
834 |
433.93 |
| Mar 21 2024 |
381 |
426.5 |
| Mar 21 2024 |
526 |
433.93 |
| Mar 21 2024 |
829 |
433.93 |
| Mar 14 2024 |
370 |
426.5 |
| Mar 14 2024 |
529 |
433.93 |
| Mar 14 2024 |
818 |
433.93 |
| Mar 07 2024 |
374 |
426.5 |
| Mar 07 2024 |
475 |
425.45 |
| Mar 07 2024 |
753 |
425.45 |
| Feb 29 2024 |
389 |
426.5 |
| Feb 29 2024 |
501 |
429.87 |
| Feb 29 2024 |
801 |
429.87 |
| Feb 22 2024 |
388 |
426.5 |
| Feb 22 2024 |
498 |
429.87 |
| Feb 22 2024 |
793 |
429.87 |
| Feb 15 2024 |
385 |
426.5 |
| Feb 15 2024 |
498 |
429.87 |
| Feb 15 2024 |
785 |
429.87 |
| Feb 08 2024 |
337 |
426.5 |
| Feb 08 2024 |
497 |
429.87 |
| Feb 08 2024 |
736 |
429.87 |
| Feb 01 2024 |
338 |
426.5 |
| Feb 01 2024 |
498 |
429.87 |
| Feb 01 2024 |
734 |
429.87 |
| Jan 25 2024 |
338 |
426.5 |
| Jan 25 2024 |
498 |
429.87 |
| Jan 25 2024 |
734 |
429.87 |
| Jan 18 2024 |
338 |
426.5 |
| Jan 18 2024 |
497 |
429.87 |
| Jan 18 2024 |
733 |
429.87 |
| Jan 11 2024 |
338 |
426.5 |
| Jan 11 2024 |
497 |
429.87 |
| Jan 11 2024 |
732 |
429.87 |
| Jan 04 2024 |
338 |
426.5 |
| Jan 04 2024 |
497 |
429.87 |
| Jan 04 2024 |
732 |
429.87 |
| Dec 28 2023 |
338 |
426.5 |
| Dec 28 2023 |
497 |
429.87 |
| Dec 28 2023 |
732 |
429.87 |
| Dec 21 2023 |
338 |
426.5 |
| Dec 21 2023 |
497 |
429.87 |
| Dec 21 2023 |
732 |
429.87 |
| Dec 14 2023 |
338 |
426.5 |
| Dec 14 2023 |
497 |
429.87 |
| Dec 14 2023 |
732 |
429.87 |
| Dec 07 2023 |
338 |
426.5 |
| Dec 07 2023 |
497 |
429.87 |
| Dec 07 2023 |
732 |
429.87 |
| Nov 30 2023 |
336 |
426.5 |
| Nov 30 2023 |
497 |
429.87 |
| Nov 30 2023 |
731 |
429.87 |
| Nov 23 2023 |
336 |
426.5 |
| Nov 23 2023 |
498 |
429.87 |
| Nov 23 2023 |
731 |
429.87 |
| Nov 16 2023 |
336 |
426.5 |
| Nov 16 2023 |
498 |
429.87 |
| Nov 16 2023 |
730 |
429.87 |
| Nov 09 2023 |
336 |
426.5 |
| Nov 09 2023 |
499 |
429.87 |
| Nov 09 2023 |
731 |
429.87 |
| Nov 02 2023 |
336 |
426.5 |
| Nov 02 2023 |
499 |
429.87 |
| Nov 02 2023 |
731 |
429.87 |
| Oct 26 2023 |
335 |
426.5 |
| Oct 26 2023 |
498 |
429.87 |
| Oct 26 2023 |
729 |
429.87 |
| Oct 19 2023 |
336 |
426.5 |
| Oct 19 2023 |
498 |
429.87 |
| Oct 19 2023 |
699 |
429.87 |
| Oct 12 2023 |
336 |
426.5 |
| Oct 12 2023 |
498 |
429.87 |
| Oct 12 2023 |
699 |
429.87 |
| Oct 05 2023 |
336 |
426.5 |
| Oct 05 2023 |
498 |
429.87 |
| Oct 05 2023 |
701 |
429.87 |
| Sep 28 2023 |
336 |
426.5 |
| Sep 28 2023 |
498 |
429.87 |
| Sep 28 2023 |
702 |
429.87 |
| Sep 21 2023 |
336 |
426.5 |
| Sep 21 2023 |
498 |
429.87 |
| Sep 21 2023 |
700 |
429.87 |
| Sep 14 2023 |
336 |
426.5 |
| Sep 14 2023 |
498 |
429.87 |
| Sep 14 2023 |
700 |
429.87 |
| Sep 07 2023 |
336 |
426.5 |
| Sep 07 2023 |
498 |
429.87 |
| Sep 07 2023 |
698 |
429.87 |
| Aug 31 2023 |
336 |
426.5 |
| Aug 31 2023 |
502 |
429.87 |
| Aug 31 2023 |
687 |
429.87 |
| Aug 24 2023 |
334 |
426.5 |
| Aug 24 2023 |
495 |
429.87 |
| Aug 24 2023 |
678 |
429.87 |
| Aug 17 2023 |
334 |
426.5 |
| Aug 17 2023 |
504 |
429.87 |
| Aug 17 2023 |
685 |
429.87 |
| Aug 10 2023 |
335 |
426.5 |
| Aug 10 2023 |
501 |
429.87 |
| Aug 10 2023 |
687 |
429.87 |
| Aug 03 2023 |
333 |
426.5 |
| Aug 03 2023 |
502 |
429.87 |
| Aug 03 2023 |
687 |
429.87 |
| Jul 27 2023 |
336 |
426.5 |
| Jul 27 2023 |
542 |
437.55 |
| Jul 27 2023 |
729 |
437.55 |
| Jul 20 2023 |
340 |
426.5 |
| Jul 20 2023 |
672 |
454.72 |
| Jul 20 2023 |
953 |
463.07 |
| Jul 13 2023 |
343 |
426.5 |
| Jul 13 2023 |
518 |
431.32 |
| Jul 13 2023 |
901 |
454.72 |
| Jul 06 2023 |
346 |
426.5 |
| Jul 06 2023 |
533 |
431.32 |
| Jul 06 2023 |
911 |
454.72 |
| Jun 29 2023 |
346 |
426.5 |
| Jun 29 2023 |
535 |
431.32 |
| Jun 29 2023 |
914 |
454.72 |
| Jun 22 2023 |
345 |
426.5 |
| Jun 22 2023 |
546 |
431.32 |
| Jun 22 2023 |
922 |
454.72 |
| Jun 15 2023 |
349 |
426.5 |
| Jun 15 2023 |
555 |
431.32 |
| Jun 15 2023 |
927 |
454.72 |
| Jun 08 2023 |
351 |
426.5 |
| Jun 08 2023 |
562 |
431.32 |
| Jun 08 2023 |
786 |
435.65 |
| Jun 01 2023 |
350 |
426.5 |
| Jun 01 2023 |
542 |
429.15 |
| Jun 01 2023 |
841 |
443.94 |
| May 25 2023 |
348 |
426.5 |
| May 25 2023 |
545 |
429.15 |
| May 25 2023 |
842 |
443.94 |
| May 18 2023 |
349 |
426.5 |
| May 18 2023 |
545 |
429.15 |
| May 18 2023 |
840 |
443.94 |
| May 11 2023 |
339 |
426.5 |
| May 11 2023 |
531 |
429.15 |
| May 11 2023 |
825 |
443.94 |
| May 04 2023 |
324 |
426.5 |
| May 04 2023 |
508 |
427.66 |
| May 04 2023 |
753 |
437.08 |
| Apr 27 2023 |
346 |
432.05 |
| Apr 27 2023 |
509 |
427.66 |
| Apr 27 2023 |
642 |
423.62 |
| Apr 20 2023 |
318 |
426.54 |
| Apr 20 2023 |
431 |
414.46 |
| Apr 20 2023 |
550 |
412.92 |
| Apr 13 2023 |
298 |
426.54 |
| Apr 13 2023 |
429 |
414.46 |
| Apr 13 2023 |
540 |
412.92 |
| Apr 06 2023 |
359 |
441.59 |
| Apr 06 2023 |
429 |
414.46 |
| Apr 06 2023 |
550 |
414.34 |
| Mar 30 2023 |
355 |
441.59 |
| Mar 30 2023 |
427 |
414.46 |
| Mar 30 2023 |
550 |
414.34 |
| Mar 23 2023 |
409 |
457.82 |
| Mar 23 2023 |
416 |
414.46 |
| Mar 23 2023 |
545 |
414.34 |
| Mar 16 2023 |
404 |
457.82 |
| Mar 16 2023 |
414 |
414.46 |
| Mar 16 2023 |
541 |
414.34 |
| Mar 09 2023 |
391 |
461.52 |
| Mar 09 2023 |
413 |
414.46 |
| Mar 09 2023 |
537 |
414.8 |
| Mar 02 2023 |
488 |
492.16 |
| Mar 02 2023 |
414 |
414.46 |
| Mar 02 2023 |
647 |
427.39 |
| Feb 23 2023 |
489 |
492.16 |
| Feb 23 2023 |
414 |
414.46 |
| Feb 23 2023 |
648 |
427.39 |
| Feb 16 2023 |
522 |
511.02 |
| Feb 16 2023 |
408 |
414.46 |
| Feb 16 2023 |
623 |
425.47 |
| Feb 09 2023 |
521 |
511.02 |
| Feb 09 2023 |
405 |
414.46 |
| Feb 09 2023 |
619 |
425.47 |
| Feb 02 2023 |
522 |
511.02 |
| Feb 02 2023 |
405 |
414.46 |
| Feb 02 2023 |
617 |
425.47 |
| Jan 26 2023 |
524 |
511.02 |
| Jan 26 2023 |
403 |
414.46 |
| Jan 26 2023 |
618 |
425.47 |
| Jan 19 2023 |
524 |
511.02 |
| Jan 19 2023 |
403 |
414.46 |
| Jan 19 2023 |
617 |
425.47 |
| Jan 12 2023 |
524 |
511.02 |
| Jan 12 2023 |
403 |
414.46 |
| Jan 12 2023 |
617 |
425.47 |
| Jan 05 2023 |
524 |
511.02 |
| Jan 05 2023 |
403 |
414.46 |
| Jan 05 2023 |
617 |
425.47 |
| Dec 29 2022 |
524 |
511.02 |
| Dec 29 2022 |
403 |
414.46 |
| Dec 29 2022 |
617 |
425.47 |
| Dec 22 2022 |
524 |
511.02 |
| Dec 22 2022 |
403 |
414.46 |
| Dec 22 2022 |
617 |
425.47 |
| Dec 15 2022 |
520 |
511.02 |
| Dec 15 2022 |
402 |
414.46 |
| Dec 15 2022 |
617 |
425.47 |
| Dec 08 2022 |
520 |
511.02 |
| Dec 08 2022 |
402 |
414.46 |
| Dec 08 2022 |
616 |
425.47 |
| Dec 01 2022 |
520 |
511.02 |
| Dec 01 2022 |
402 |
414.46 |
| Dec 01 2022 |
616 |
425.47 |
| Nov 24 2022 |
520 |
511.02 |
| Nov 24 2022 |
402 |
414.46 |
| Nov 24 2022 |
616 |
425.47 |
| Nov 17 2022 |
518 |
511.02 |
| Nov 17 2022 |
402 |
414.46 |
| Nov 17 2022 |
616 |
425.47 |
| Nov 10 2022 |
518 |
511.02 |
| Nov 10 2022 |
402 |
414.46 |
| Nov 10 2022 |
616 |
425.47 |
| Nov 03 2022 |
518 |
511.02 |
| Nov 03 2022 |
400 |
414.46 |
| Nov 03 2022 |
614 |
425.47 |
| Oct 27 2022 |
518 |
511.02 |
| Oct 27 2022 |
400 |
414.46 |
| Oct 27 2022 |
614 |
425.47 |
| Oct 20 2022 |
518 |
511.02 |
| Oct 20 2022 |
400 |
414.46 |
| Oct 20 2022 |
614 |
425.47 |
| Oct 13 2022 |
520 |
511.02 |
| Oct 13 2022 |
400 |
414.46 |
| Oct 13 2022 |
613 |
425.47 |
| Oct 06 2022 |
520 |
511.02 |
| Oct 06 2022 |
401 |
414.46 |
| Oct 06 2022 |
613 |
425.47 |
| Sep 29 2022 |
520 |
511.02 |
| Sep 29 2022 |
401 |
414.46 |
| Sep 29 2022 |
612 |
425.47 |
| Sep 22 2022 |
517 |
511.02 |
| Sep 22 2022 |
402 |
414.46 |
| Sep 22 2022 |
612 |
425.47 |
| Sep 15 2022 |
516 |
511.02 |
| Sep 15 2022 |
402 |
414.46 |
| Sep 15 2022 |
612 |
425.47 |
| Sep 08 2022 |
517 |
511.02 |
| Sep 08 2022 |
399 |
414.46 |
| Sep 08 2022 |
610 |
425.47 |
| Sep 01 2022 |
512 |
511.02 |
| Sep 01 2022 |
400 |
414.46 |
| Sep 01 2022 |
610 |
425.47 |
| Aug 25 2022 |
507 |
511.02 |
| Aug 25 2022 |
395 |
414.46 |
| Aug 25 2022 |
606 |
425.47 |
| Aug 18 2022 |
498 |
511.02 |
| Aug 18 2022 |
395 |
414.46 |
| Aug 18 2022 |
516 |
414.46 |
| Aug 11 2022 |
498 |
511.02 |
| Aug 11 2022 |
395 |
414.46 |
| Aug 11 2022 |
517 |
414.46 |
| Aug 04 2022 |
489 |
511.02 |
| Aug 04 2022 |
395 |
414.46 |
| Aug 04 2022 |
516 |
414.46 |
| Jul 28 2022 |
483 |
511.02 |
| Jul 28 2022 |
392 |
414.46 |
| Jul 28 2022 |
520 |
414.46 |
| Jul 21 2022 |
478 |
511.02 |
| Jul 21 2022 |
445 |
427.79 |
| Jul 21 2022 |
610 |
427.79 |
| Jul 14 2022 |
477 |
511.02 |
| Jul 14 2022 |
444 |
427.79 |
| Jul 14 2022 |
611 |
427.79 |
| Jul 07 2022 |
461 |
511.02 |
| Jul 07 2022 |
438 |
427.79 |
| Jul 07 2022 |
609 |
427.79 |
| Jun 30 2022 |
459 |
511.02 |
| Jun 30 2022 |
453 |
430.73 |
| Jun 30 2022 |
629 |
430.73 |
| Jun 23 2022 |
453 |
511.02 |
| Jun 23 2022 |
442 |
430.73 |
| Jun 23 2022 |
626 |
430.73 |
| Jun 16 2022 |
447 |
511.02 |
| Jun 16 2022 |
419 |
430.51 |
| Jun 16 2022 |
631 |
435.3 |
| Jun 09 2022 |
457 |
516.48 |
| Jun 09 2022 |
411 |
430.51 |
| Jun 09 2022 |
612 |
435.3 |
| Jun 02 2022 |
447 |
516.48 |
| Jun 02 2022 |
450 |
441.96 |
| Jun 02 2022 |
737 |
459.6 |
| May 26 2022 |
440 |
516.48 |
| May 26 2022 |
445 |
441.96 |
| May 26 2022 |
731 |
459.6 |
| May 19 2022 |
414 |
516.48 |
| May 19 2022 |
433 |
441.96 |
| May 19 2022 |
684 |
453.24 |
| May 12 2022 |
413 |
516.48 |
| May 12 2022 |
430 |
441.96 |
| May 12 2022 |
678 |
453.24 |
| May 05 2022 |
396 |
516.48 |
| May 05 2022 |
413 |
441.96 |
| May 05 2022 |
664 |
453.24 |
| Apr 28 2022 |
373 |
516.48 |
| Apr 28 2022 |
398 |
441.96 |
| Apr 28 2022 |
631 |
453.24 |
| Apr 21 2022 |
358 |
526.63 |
| Apr 21 2022 |
396 |
446.15 |
| Apr 21 2022 |
567 |
445.25 |
| Apr 14 2022 |
320 |
526.63 |
| Apr 14 2022 |
389 |
446.15 |
| Apr 14 2022 |
551 |
445.25 |
| Apr 07 2022 |
309 |
526.63 |
| Apr 07 2022 |
385 |
446.15 |
| Apr 07 2022 |
548 |
445.25 |
| Mar 31 2022 |
303 |
526.63 |
| Mar 31 2022 |
384 |
446.15 |
| Mar 31 2022 |
546 |
445.25 |
| Mar 24 2022 |
307 |
558.64 |
| Mar 24 2022 |
370 |
446.15 |
| Mar 24 2022 |
526 |
445.25 |
| Mar 17 2022 |
306 |
558.64 |
| Mar 17 2022 |
368 |
446.15 |
| Mar 17 2022 |
523 |
445.25 |
| Mar 10 2022 |
270 |
558.64 |
| Mar 10 2022 |
365 |
446.15 |
| Mar 10 2022 |
506 |
445.25 |
| Mar 03 2022 |
285 |
558.64 |
| Mar 03 2022 |
376 |
446.15 |
| Mar 03 2022 |
525 |
445.25 |
| Feb 24 2022 |
277 |
553.51 |
| Feb 24 2022 |
367 |
446.15 |
| Feb 24 2022 |
499 |
445.25 |
| Feb 17 2022 |
282 |
538.45 |
| Feb 17 2022 |
361 |
446.15 |
| Feb 17 2022 |
491 |
445.25 |
| Feb 10 2022 |
302 |
538.45 |
| Feb 10 2022 |
363 |
446.15 |
| Feb 10 2022 |
512 |
445.25 |
| Feb 03 2022 |
308 |
538.45 |
| Feb 03 2022 |
367 |
446.15 |
| Feb 03 2022 |
511 |
445.25 |
| Jan 27 2022 |
315 |
538.45 |
| Jan 27 2022 |
367 |
446.15 |
| Jan 27 2022 |
512 |
445.25 |
| Jan 20 2022 |
317 |
538.45 |
| Jan 20 2022 |
367 |
446.15 |
| Jan 20 2022 |
513 |
445.25 |
| Jan 13 2022 |
317 |
538.45 |
| Jan 13 2022 |
371 |
446.15 |
| Jan 13 2022 |
513 |
445.25 |
| Jan 06 2022 |
317 |
538.45 |
| Jan 06 2022 |
371 |
446.15 |
| Jan 06 2022 |
513 |
445.25 |
| Dec 30 2021 |
318 |
538.45 |
| Dec 30 2021 |
371 |
446.15 |
| Dec 30 2021 |
515 |
445.25 |
| Dec 23 2021 |
318 |
538.45 |
| Dec 23 2021 |
371 |
446.15 |
| Dec 23 2021 |
515 |
445.25 |
| Dec 16 2021 |
318 |
538.45 |
| Dec 16 2021 |
371 |
446.15 |
| Dec 16 2021 |
515 |
445.25 |
| Dec 09 2021 |
318 |
538.45 |
| Dec 09 2021 |
371 |
446.15 |
| Dec 09 2021 |
515 |
445.25 |
| Dec 02 2021 |
318 |
538.45 |
| Dec 02 2021 |
371 |
446.15 |
| Dec 02 2021 |
515 |
445.25 |
| Nov 25 2021 |
318 |
538.45 |
| Nov 25 2021 |
371 |
446.15 |
| Nov 25 2021 |
515 |
445.25 |
| Nov 18 2021 |
318 |
538.45 |
| Nov 18 2021 |
371 |
446.15 |
| Nov 18 2021 |
515 |
445.25 |
| Nov 11 2021 |
318 |
538.45 |
| Nov 11 2021 |
371 |
446.15 |
| Nov 11 2021 |
515 |
445.25 |
| Nov 04 2021 |
318 |
538.45 |
| Nov 04 2021 |
371 |
446.15 |
| Nov 04 2021 |
516 |
445.25 |
| Oct 28 2021 |
318 |
538.45 |
| Oct 28 2021 |
371 |
446.15 |
| Oct 28 2021 |
516 |
445.25 |
| Oct 21 2021 |
318 |
538.45 |
| Oct 21 2021 |
371 |
446.15 |
| Oct 21 2021 |
516 |
445.25 |
| Oct 14 2021 |
322 |
538.45 |
| Oct 14 2021 |
371 |
446.15 |
| Oct 14 2021 |
518 |
445.25 |
| Oct 07 2021 |
322 |
538.45 |
| Oct 07 2021 |
371 |
446.15 |
| Oct 07 2021 |
518 |
445.25 |
| Sep 30 2021 |
322 |
538.45 |
| Sep 30 2021 |
369 |
446.15 |
| Sep 30 2021 |
511 |
445.25 |
| Sep 23 2021 |
320 |
538.45 |
| Sep 23 2021 |
357 |
446.15 |
| Sep 23 2021 |
505 |
445.25 |
| Sep 16 2021 |
314 |
538.45 |
| Sep 16 2021 |
354 |
446.15 |
| Sep 16 2021 |
499 |
445.25 |
| Sep 09 2021 |
322 |
538.45 |
| Sep 09 2021 |
394 |
460.95 |
| Sep 09 2021 |
519 |
450.05 |
| Sep 02 2021 |
317 |
538.45 |
| Sep 02 2021 |
411 |
470.95 |
| Sep 02 2021 |
553 |
460.05 |
| Aug 26 2021 |
314 |
538.45 |
| Aug 26 2021 |
421 |
470.95 |
| Aug 26 2021 |
577 |
460.05 |
| Aug 19 2021 |
384 |
538.45 |
| Aug 19 2021 |
399 |
470.95 |
| Aug 19 2021 |
605 |
460.05 |
| Aug 12 2021 |
385 |
538.45 |
| Aug 12 2021 |
393 |
470.95 |
| Aug 12 2021 |
588 |
460.05 |
| Aug 05 2021 |
395 |
538.45 |
| Aug 05 2021 |
386 |
470.95 |
| Aug 05 2021 |
576 |
460.05 |
| Jul 29 2021 |
401 |
537.48 |
| Jul 29 2021 |
399 |
470.95 |
| Jul 29 2021 |
573 |
459.28 |
| Jul 22 2021 |
803 |
556.64 |
| Jul 22 2021 |
562 |
531.61 |
| Jul 22 2021 |
832 |
516.44 |
| Jul 15 2021 |
865 |
556.64 |
| Jul 15 2021 |
572 |
531.61 |
| Jul 15 2021 |
849 |
516.44 |
| Jul 08 2021 |
862 |
556.64 |
| Jul 08 2021 |
589 |
531.61 |
| Jul 08 2021 |
875 |
516.44 |
| Jul 01 2021 |
862 |
556.64 |
| Jul 01 2021 |
614 |
531.61 |
| Jul 01 2021 |
896 |
516.44 |
| Jun 24 2021 |
479 |
493.27 |
| Jun 24 2021 |
654 |
531.61 |
| Jun 24 2021 |
914 |
516.44 |
| Jun 17 2021 |
1104 |
594.46 |
| Jun 17 2021 |
629 |
528.3 |
| Jun 17 2021 |
886 |
513.13 |
| Jun 10 2021 |
1140 |
594.46 |
| Jun 10 2021 |
634 |
532.87 |
| Jun 10 2021 |
933 |
524.95 |
| Jun 03 2021 |
953 |
524.95 |
| May 27 2021 |
1141 |
594.46 |
| May 27 2021 |
647 |
533.23 |
| May 27 2021 |
1131 |
525.23 |
| May 07 2021 |
22369 |
538.54 |
| Apr 30 2021 |
1576 |
567.9 |
| Apr 30 2021 |
3843 |
559.57 |
| Apr 30 2021 |
6228 |
570.06 |
| Apr 23 2021 |
3678 |
559.57 |
| Apr 23 2021 |
1535 |
567.9 |
| Apr 23 2021 |
5687 |
570.06 |
| Apr 16 2021 |
1458 |
567.9 |
| Apr 16 2021 |
3458 |
559.57 |
| Apr 16 2021 |
5188 |
570.06 |
| Apr 09 2021 |
2890 |
559.57 |
| Apr 09 2021 |
1458 |
567.9 |
| Apr 09 2021 |
4475 |
570.06 |
| Apr 02 2021 |
2880 |
559.57 |
| Apr 02 2021 |
1458 |
567.9 |
| Apr 02 2021 |
4425 |
570.06 |
| Mar 26 2021 |
2625 |
559.57 |
| Mar 26 2021 |
1458 |
567.9 |
| Mar 26 2021 |
4164 |
570.06 |
| Feb 19 2021 |
3719 |
493.27 |
| Feb 19 2021 |
5705 |
493.27 |
| Feb 12 2021 |
4055 |
493.27 |
| Feb 12 2021 |
6072 |
493.27 |
| Feb 05 2021 |
4330 |
493.27 |
| Feb 05 2021 |
6468 |
493.27 |
| Jan 29 2021 |
4475 |
493.27 |
| Jan 29 2021 |
6656 |
493.27 |
| Jan 22 2021 |
4611 |
493.27 |
| Jan 22 2021 |
6797 |
493.27 |
| Jan 15 2021 |
4611 |
493.27 |
| Jan 15 2021 |
6929 |
493.27 |
| Jan 08 2021 |
4611 |
493.27 |
| Jan 08 2021 |
6904 |
493.27 |
| Jan 01 2021 |
4611 |
493.27 |
| Jan 01 2021 |
6862 |
493.27 |
| Dec 25 2020 |
4611 |
493.27 |
| Dec 25 2020 |
6862 |
493.27 |
| Dec 18 2020 |
4611 |
493.27 |
| Dec 18 2020 |
6862 |
493.27 |
| Dec 11 2020 |
4611 |
493.27 |
| Dec 11 2020 |
6844 |
493.27 |
| Dec 04 2020 |
4611 |
493.27 |
| Dec 04 2020 |
6806 |
493.27 |
| Nov 27 2020 |
4611 |
493.27 |
| Nov 27 2020 |
6806 |
493.27 |
| Nov 20 2020 |
4611 |
493.27 |
| Nov 20 2020 |
6806 |
493.27 |
| Nov 13 2020 |
4611 |
493.27 |
| Nov 13 2020 |
6806 |
493.27 |
| Nov 06 2020 |
4611 |
493.27 |
| Nov 06 2020 |
6907 |
493.27 |
| Oct 30 2020 |
4598 |
493.27 |
| Oct 30 2020 |
6839 |
493.27 |
| Oct 23 2020 |
4437 |
493.27 |
| Oct 23 2020 |
6767 |
493.27 |
| Oct 16 2020 |
4494 |
493.27 |
| Oct 16 2020 |
6789 |
493.27 |
| Oct 09 2020 |
4486 |
493.27 |
| Oct 09 2020 |
6756 |
493.27 |
| Oct 02 2020 |
4389 |
493.27 |
| Oct 02 2020 |
6446 |
493.27 |
| Sep 25 2020 |
4327 |
493.27 |
| Sep 25 2020 |
6489 |
493.27 |
| Sep 18 2020 |
4353 |
493.27 |
| Sep 18 2020 |
6521 |
493.27 |
| Sep 11 2020 |
4198 |
493.27 |
| Sep 11 2020 |
6274 |
493.27 |
| Sep 04 2020 |
4727 |
493.27 |
| Sep 04 2020 |
6963 |
493.27 |
| Aug 28 2020 |
5091 |
493.27 |
| Aug 28 2020 |
7475 |
493.27 |
| Aug 21 2020 |
5432 |
493.27 |
| Aug 21 2020 |
8078 |
493.27 |
| Aug 14 2020 |
5640 |
493.27 |
| Aug 14 2020 |
8450 |
493.27 |
| Aug 07 2020 |
6082 |
493.27 |
| Aug 07 2020 |
9060 |
493.27 |
| Jul 31 2020 |
6466 |
493.27 |
| Jul 31 2020 |
9619 |
493.27 |
| Jul 24 2020 |
6737 |
493.27 |
| Jul 24 2020 |
10244 |
493.27 |
| Jul 17 2020 |
7193 |
493.27 |
| Jul 17 2020 |
10717 |
493.27 |
| Jul 10 2020 |
7517 |
493.27 |
| Jul 10 2020 |
11359 |
493.27 |
| Jul 03 2020 |
7717 |
493.27 |
| Jul 03 2020 |
11502 |
493.27 |
| Jun 26 2020 |
8035 |
493.27 |
| Jun 26 2020 |
12060 |
493.27 |
| Jun 19 2020 |
4616 |
660.95 |
| Jun 19 2020 |
9029 |
493.46 |
| Jun 19 2020 |
11463 |
594.46 |
| Jun 19 2020 |
16795 |
560.79 |
| Jun 12 2020 |
9352 |
493.46 |
| Jun 12 2020 |
4816 |
660.95 |
| Jun 12 2020 |
12119 |
594.46 |
| Jun 12 2020 |
17468 |
560.79 |
| Jun 05 2020 |
9801 |
493.46 |
| Jun 05 2020 |
5042 |
660.95 |
| Jun 05 2020 |
12410 |
594.46 |
| Jun 05 2020 |
18087 |
560.79 |
| May 29 2020 |
5413 |
660.95 |
| May 29 2020 |
10153 |
493.46 |
| May 29 2020 |
12780 |
594.46 |
| May 29 2020 |
18646 |
560.79 |
| May 22 2020 |
13119 |
594.46 |
| May 22 2020 |
10559 |
493.46 |
| May 22 2020 |
5636 |
653.69 |
| May 22 2020 |
19189 |
560.79 |
| May 15 2020 |
6467 |
653.69 |
| May 15 2020 |
10797 |
493.46 |
| May 15 2020 |
13820 |
594.46 |
| May 15 2020 |
19779 |
560.79 |
| May 08 2020 |
13924 |
540.15 |
| May 08 2020 |
6679 |
653.69 |
| May 08 2020 |
14210 |
594.46 |
| May 08 2020 |
20592 |
567.3 |
| May 01 2020 |
14915 |
594.46 |
| May 01 2020 |
14714 |
542.31 |
| May 01 2020 |
7269 |
653.69 |
| May 01 2020 |
21237 |
563.17 |
| Apr 24 2020 |
15253 |
542.31 |
| Apr 24 2020 |
7433 |
653.69 |
| Apr 24 2020 |
15609 |
594.46 |
| Apr 24 2020 |
22741 |
563.17 |
| Apr 17 2020 |
16138 |
594.46 |
| Apr 17 2020 |
15366 |
542.31 |
| Apr 17 2020 |
7444 |
653.69 |
| Apr 17 2020 |
23203 |
563.17 |
| Apr 10 2020 |
16691 |
594.46 |
| Apr 10 2020 |
15717 |
542.31 |
| Apr 10 2020 |
7697 |
653.69 |
| Apr 10 2020 |
23753 |
563.17 |
| Apr 03 2020 |
8166 |
653.69 |
| Apr 03 2020 |
16078 |
542.31 |
| Apr 03 2020 |
17324 |
594.46 |
| Apr 03 2020 |
24321 |
563.17 |
| Mar 27 2020 |
8700 |
653.69 |
| Mar 27 2020 |
16471 |
542.31 |
| Mar 27 2020 |
18026 |
594.46 |
| Mar 27 2020 |
24944 |
563.17 |
| Mar 20 2020 |
8882 |
653.69 |
| Mar 20 2020 |
16720 |
542.31 |
| Mar 20 2020 |
18407 |
594.46 |
| Mar 20 2020 |
25275 |
563.17 |
| Mar 13 2020 |
18771 |
594.46 |
| Mar 13 2020 |
8704 |
653.69 |
| Mar 13 2020 |
16569 |
537.42 |
| Mar 13 2020 |
22848 |
528.59 |
| Mar 06 2020 |
16695 |
537.42 |
| Mar 06 2020 |
8798 |
653.69 |
| Mar 06 2020 |
19169 |
594.46 |
| Mar 06 2020 |
23088 |
528.59 |
| Feb 28 2020 |
16684 |
537.42 |
| Feb 28 2020 |
9158 |
653.69 |
| Feb 28 2020 |
19182 |
594.46 |
| Feb 28 2020 |
23075 |
528.59 |
| Feb 21 2020 |
20321 |
695.64 |
| Feb 21 2020 |
8721 |
653.69 |
| Feb 21 2020 |
16513 |
537.42 |
| Feb 21 2020 |
26002 |
569.06 |
| Feb 14 2020 |
16558 |
537.42 |
| Feb 14 2020 |
8864 |
653.69 |
| Feb 14 2020 |
20395 |
695.64 |
| Feb 14 2020 |
26066 |
569.06 |
| Feb 07 2020 |
8944 |
653.69 |
| Feb 07 2020 |
16447 |
537.42 |
| Feb 07 2020 |
20294 |
695.64 |
| Feb 07 2020 |
25892 |
569.06 |
| Jan 31 2020 |
8960 |
653.69 |
| Jan 31 2020 |
16489 |
537.42 |
| Jan 31 2020 |
20393 |
695.64 |
| Jan 31 2020 |
25954 |
569.06 |
| Jan 24 2020 |
20429 |
695.64 |
| Jan 24 2020 |
8951 |
653.69 |
| Jan 24 2020 |
16540 |
537.42 |
| Jan 24 2020 |
25991 |
569.06 |
| Jan 17 2020 |
8951 |
653.69 |
| Jan 17 2020 |
16380 |
537.42 |
| Jan 17 2020 |
20455 |
695.64 |
| Jan 17 2020 |
25861 |
569.06 |
| Jan 10 2020 |
16375 |
537.42 |
| Jan 10 2020 |
8951 |
653.69 |
| Jan 10 2020 |
20455 |
695.64 |
| Jan 10 2020 |
25862 |
569.06 |
| Jan 03 2020 |
8952 |
653.69 |
| Jan 03 2020 |
16384 |
537.42 |
| Jan 03 2020 |
20457 |
695.64 |
| Jan 03 2020 |
25871 |
569.06 |
| Dec 27 2019 |
9013 |
653.69 |
| Dec 27 2019 |
16375 |
537.42 |
| Dec 27 2019 |
20457 |
695.64 |
| Dec 27 2019 |
25865 |
569.06 |
| Dec 20 2019 |
16375 |
537.42 |
| Dec 20 2019 |
9013 |
653.69 |
| Dec 20 2019 |
20457 |
695.64 |
| Dec 20 2019 |
25865 |
569.06 |
| Dec 13 2019 |
9014 |
653.69 |
| Dec 13 2019 |
16376 |
537.42 |
| Dec 13 2019 |
20458 |
695.64 |
| Dec 13 2019 |
25866 |
569.06 |
| Dec 06 2019 |
20458 |
695.64 |
| Dec 06 2019 |
16363 |
537.42 |
| Dec 06 2019 |
9014 |
653.69 |
| Dec 06 2019 |
25855 |
569.06 |
| Nov 29 2019 |
16313 |
537.42 |
| Nov 29 2019 |
9014 |
653.69 |
| Nov 29 2019 |
20458 |
695.64 |
| Nov 29 2019 |
25818 |
569.06 |
| Nov 22 2019 |
9014 |
653.69 |
| Nov 22 2019 |
16313 |
537.42 |
| Nov 22 2019 |
20458 |
695.64 |
| Nov 22 2019 |
25818 |
569.06 |
| Nov 15 2019 |
20458 |
695.64 |
| Nov 15 2019 |
9014 |
653.69 |
| Nov 15 2019 |
16314 |
537.42 |
| Nov 15 2019 |
25823 |
569.06 |
| Nov 08 2019 |
16327 |
537.42 |
| Nov 08 2019 |
9014 |
653.69 |
| Nov 08 2019 |
20369 |
695.64 |
| Nov 08 2019 |
25730 |
569.06 |
| Nov 01 2019 |
19870 |
695.64 |
| Nov 01 2019 |
16303 |
537.42 |
| Nov 01 2019 |
9014 |
653.69 |
| Nov 01 2019 |
25349 |
569.06 |
| Oct 25 2019 |
19870 |
695.64 |
| Oct 25 2019 |
16319 |
537.42 |
| Oct 25 2019 |
9015 |
653.69 |
| Oct 25 2019 |
25370 |
569.06 |
| Oct 18 2019 |
9015 |
653.69 |
| Oct 18 2019 |
16319 |
537.42 |
| Oct 18 2019 |
19977 |
695.64 |
| Oct 18 2019 |
25428 |
569.06 |
| Oct 11 2019 |
9013 |
653.69 |
| Oct 11 2019 |
16320 |
537.42 |
| Oct 11 2019 |
19909 |
695.64 |
| Oct 11 2019 |
25377 |
569.06 |
| Oct 04 2019 |
16349 |
537.42 |
| Oct 04 2019 |
9002 |
653.69 |
| Oct 04 2019 |
19859 |
695.64 |
| Oct 04 2019 |
25348 |
569.06 |
| Sep 27 2019 |
19862 |
695.64 |
| Sep 27 2019 |
16352 |
537.42 |
| Sep 27 2019 |
9002 |
653.69 |
| Sep 27 2019 |
25486 |
569.06 |
| Sep 20 2019 |
16366 |
537.42 |
| Sep 20 2019 |
9070 |
653.69 |
| Sep 20 2019 |
19760 |
695.64 |
| Sep 20 2019 |
25455 |
569.06 |
| Sep 13 2019 |
16358 |
537.42 |
| Sep 13 2019 |
9217 |
653.69 |
| Sep 13 2019 |
19898 |
695.64 |
| Sep 13 2019 |
25524 |
569.06 |
| Sep 06 2019 |
20420 |
695.64 |
| Sep 06 2019 |
9199 |
653.69 |
| Sep 06 2019 |
16369 |
537.42 |
| Sep 06 2019 |
26025 |
569.06 |
| Aug 30 2019 |
16556 |
537.42 |
| Aug 30 2019 |
9277 |
653.69 |
| Aug 30 2019 |
20533 |
695.64 |
| Aug 30 2019 |
26183 |
569.06 |
| Aug 23 2019 |
9416 |
653.69 |
| Aug 23 2019 |
16679 |
537.42 |
| Aug 23 2019 |
20818 |
695.64 |
| Aug 23 2019 |
26482 |
569.06 |
| Aug 16 2019 |
16656 |
537.42 |
| Aug 16 2019 |
9360 |
653.69 |
| Aug 16 2019 |
20670 |
695.64 |
| Aug 16 2019 |
26394 |
569.06 |
| Aug 09 2019 |
20733 |
695.64 |
| Aug 09 2019 |
16734 |
537.42 |
| Aug 09 2019 |
9402 |
653.69 |
| Aug 09 2019 |
26502 |
569.06 |
| Aug 02 2019 |
9476 |
653.69 |
| Aug 02 2019 |
16883 |
537.42 |
| Aug 02 2019 |
20931 |
695.64 |
| Aug 02 2019 |
26703 |
569.06 |
| Jul 26 2019 |
17092 |
539.08 |
| Jul 26 2019 |
9504 |
653.69 |
| Jul 26 2019 |
20446 |
648.55 |
| Jul 26 2019 |
24622 |
539.08 |
| Jul 19 2019 |
17155 |
539.08 |
| Jul 19 2019 |
9686 |
661.37 |
| Jul 19 2019 |
20759 |
648.55 |
| Jul 19 2019 |
24812 |
539.08 |
| Jul 12 2019 |
17296 |
539.08 |
| Jul 12 2019 |
9649 |
661.37 |
| Jul 12 2019 |
20674 |
648.55 |
| Jul 12 2019 |
24870 |
539.08 |
| Jul 05 2019 |
17742 |
539.08 |
| Jul 05 2019 |
9748 |
661.37 |
| Jul 05 2019 |
20949 |
648.55 |
| Jul 05 2019 |
25317 |
539.08 |
| Jun 28 2019 |
17935 |
539.08 |
| Jun 28 2019 |
9876 |
661.37 |
| Jun 28 2019 |
21060 |
648.55 |
| Jun 28 2019 |
25529 |
539.08 |
| Jun 21 2019 |
20200 |
601.45 |
| Jun 21 2019 |
18576 |
550.49 |
| Jun 21 2019 |
9712 |
661.57 |
| Jun 21 2019 |
27071 |
560.68 |
| Jun 14 2019 |
19284 |
560.9 |
| Jun 14 2019 |
9513 |
661.57 |
| Jun 14 2019 |
20113 |
601.45 |
| Jun 14 2019 |
27161 |
560.68 |
| Jun 07 2019 |
19538 |
560.9 |
| Jun 07 2019 |
9620 |
661.57 |
| Jun 07 2019 |
20259 |
601.45 |
| Jun 07 2019 |
27419 |
560.68 |
| May 31 2019 |
20232 |
601.45 |
| May 31 2019 |
19450 |
560.9 |
| May 31 2019 |
9762 |
661.57 |
| May 31 2019 |
27314 |
560.68 |
| May 24 2019 |
19336 |
559.15 |
| May 24 2019 |
9655 |
676.72 |
| May 24 2019 |
20161 |
601.45 |
| May 24 2019 |
27205 |
559.15 |
| May 17 2019 |
20211 |
601.45 |
| May 17 2019 |
19423 |
559.15 |
| May 17 2019 |
9756 |
676.72 |
| May 17 2019 |
27201 |
559.15 |
| May 10 2019 |
20365 |
601.45 |
| May 10 2019 |
9708 |
676.72 |
| May 10 2019 |
19572 |
562.29 |
| May 10 2019 |
27435 |
562.07 |
| May 03 2019 |
20278 |
577.3 |
| May 03 2019 |
9870 |
676.72 |
| May 03 2019 |
20465 |
601.45 |
| May 03 2019 |
28251 |
573.25 |
| Apr 26 2019 |
20259 |
577.3 |
| Apr 26 2019 |
9844 |
664.65 |
| Apr 26 2019 |
20622 |
601.45 |
| Apr 26 2019 |
27578 |
573.25 |
| Apr 19 2019 |
20423 |
577.3 |
| Apr 19 2019 |
9884 |
664.65 |
| Apr 19 2019 |
21077 |
622.39 |
| Apr 19 2019 |
27596 |
573.25 |
| Apr 18 2019 |
21088 |
622.39 |
| Apr 18 2019 |
20460 |
577.3 |
| Apr 18 2019 |
9896 |
664.65 |
| Apr 12 2019 |
20674 |
577.3 |
| Apr 12 2019 |
9805 |
664.65 |
| Apr 12 2019 |
21084 |
622.39 |
| Apr 12 2019 |
27707 |
573.25 |
| Apr 05 2019 |
20239 |
577.3 |
| Apr 05 2019 |
9725 |
664.65 |
| Apr 05 2019 |
20250 |
622.39 |
| Apr 05 2019 |
26979 |
573.25 |
| Mar 29 2019 |
19997 |
577.3 |
| Mar 29 2019 |
9341 |
664.65 |
| Mar 29 2019 |
20066 |
622.39 |
| Mar 29 2019 |
26724 |
573.25 |
| Mar 22 2019 |
19610 |
622.39 |
| Mar 22 2019 |
20282 |
598.32 |
| Mar 22 2019 |
9491 |
664.65 |
| Mar 22 2019 |
27214 |
593.04 |
| Mar 15 2019 |
9891 |
664.65 |
| Mar 15 2019 |
20135 |
598.32 |
| Mar 15 2019 |
19509 |
610.54 |
| Mar 15 2019 |
26808 |
586.07 |
| Mar 08 2019 |
9508 |
664.65 |
| Mar 08 2019 |
19963 |
598.32 |
| Mar 08 2019 |
19176 |
610.54 |
| Mar 08 2019 |
26417 |
586.07 |
| Mar 01 2019 |
19992 |
598.32 |
| Mar 01 2019 |
9748 |
664.65 |
| Mar 01 2019 |
19331 |
610.54 |
| Mar 01 2019 |
26536 |
586.07 |
| Feb 22 2019 |
19428 |
610.54 |
| Feb 22 2019 |
19993 |
598.32 |
| Feb 22 2019 |
9777 |
664.65 |
| Feb 22 2019 |
26624 |
586.07 |
| Feb 15 2019 |
19940 |
598.32 |
| Feb 15 2019 |
9762 |
664.65 |
| Feb 15 2019 |
19246 |
610.54 |
| Feb 15 2019 |
26354 |
586.07 |
| Feb 08 2019 |
19718 |
598.32 |
| Feb 08 2019 |
9978 |
664.65 |
| Feb 08 2019 |
19181 |
610.54 |
| Feb 08 2019 |
26105 |
586.07 |
| Feb 01 2019 |
10001 |
664.65 |
| Feb 01 2019 |
19743 |
598.32 |
| Feb 01 2019 |
19176 |
610.54 |
| Feb 01 2019 |
26086 |
586.07 |
| Jan 25 2019 |
10001 |
664.65 |
| Jan 25 2019 |
19719 |
598.32 |
| Jan 25 2019 |
19226 |
610.54 |
| Jan 25 2019 |
26108 |
586.07 |
| Jan 18 2019 |
10047 |
664.65 |
| Jan 18 2019 |
19728 |
598.32 |
| Jan 18 2019 |
19306 |
610.54 |
| Jan 18 2019 |
26143 |
586.07 |
| Jan 11 2019 |
19693 |
598.32 |
| Jan 11 2019 |
10047 |
664.65 |
| Jan 11 2019 |
19306 |
610.54 |
| Jan 11 2019 |
26108 |
586.07 |
| Jan 04 2019 |
19307 |
610.54 |
| Jan 04 2019 |
19713 |
598.32 |
| Jan 04 2019 |
10047 |
664.65 |
| Jan 04 2019 |
26124 |
586.07 |
| Dec 28 2018 |
10033 |
664.65 |
| Dec 28 2018 |
19713 |
598.32 |
| Dec 28 2018 |
19307 |
610.54 |
| Dec 28 2018 |
26124 |
586.07 |
| Dec 21 2018 |
10033 |
664.65 |
| Dec 21 2018 |
19713 |
598.32 |
| Dec 21 2018 |
19307 |
610.54 |
| Dec 21 2018 |
26124 |
586.07 |
| Dec 14 2018 |
19307 |
610.54 |
| Dec 14 2018 |
10033 |
664.65 |
| Dec 14 2018 |
19713 |
598.32 |
| Dec 14 2018 |
26124 |
586.07 |
| Dec 07 2018 |
19698 |
598.32 |
| Dec 07 2018 |
9914 |
652.57 |
| Dec 07 2018 |
19307 |
610.54 |
| Dec 07 2018 |
26112 |
586.07 |
| Nov 30 2018 |
19307 |
610.54 |
| Nov 30 2018 |
19698 |
598.32 |
| Nov 30 2018 |
9914 |
652.57 |
| Nov 30 2018 |
26112 |
586.07 |
| Nov 23 2018 |
19307 |
610.54 |
| Nov 23 2018 |
19698 |
598.32 |
| Nov 23 2018 |
9921 |
652.57 |
| Nov 23 2018 |
26112 |
586.07 |
| Nov 16 2018 |
19698 |
598.32 |
| Nov 16 2018 |
9921 |
652.57 |
| Nov 16 2018 |
19307 |
610.54 |
| Nov 16 2018 |
26112 |
586.07 |
| Nov 09 2018 |
9921 |
652.57 |
| Nov 09 2018 |
19698 |
598.32 |
| Nov 09 2018 |
19308 |
610.54 |
| Nov 09 2018 |
26113 |
586.07 |
| Nov 02 2018 |
19698 |
598.32 |
| Nov 02 2018 |
9921 |
652.57 |
| Nov 02 2018 |
19308 |
610.54 |
| Nov 02 2018 |
26074 |
586.07 |
| Oct 26 2018 |
19296 |
610.54 |
| Oct 26 2018 |
9921 |
652.57 |
| Oct 26 2018 |
19698 |
598.32 |
| Oct 26 2018 |
26063 |
586.07 |
| Oct 19 2018 |
9921 |
652.57 |
| Oct 19 2018 |
19698 |
598.32 |
| Oct 19 2018 |
19341 |
610.54 |
| Oct 19 2018 |
26107 |
586.07 |
| Oct 12 2018 |
19663 |
598.32 |
| Oct 12 2018 |
9896 |
652.57 |
| Oct 12 2018 |
19254 |
610.54 |
| Oct 12 2018 |
26036 |
586.07 |
| Oct 05 2018 |
19264 |
610.54 |
| Oct 05 2018 |
19613 |
598.32 |
| Oct 05 2018 |
9896 |
652.57 |
| Oct 05 2018 |
26158 |
586.07 |
| Sep 28 2018 |
9903 |
652.57 |
| Sep 28 2018 |
19623 |
598.32 |
| Sep 28 2018 |
18781 |
610.54 |
| Sep 28 2018 |
25526 |
586.07 |
| Sep 21 2018 |
9794 |
652.57 |
| Sep 21 2018 |
19546 |
598.32 |
| Sep 21 2018 |
18721 |
610.54 |
| Sep 21 2018 |
25458 |
586.07 |
| Sep 14 2018 |
19642 |
598.32 |
| Sep 14 2018 |
10034 |
652.57 |
| Sep 14 2018 |
18796 |
610.54 |
| Sep 14 2018 |
25539 |
586.07 |
| Sep 07 2018 |
10109 |
652.57 |
| Sep 07 2018 |
19175 |
610.54 |
| Sep 07 2018 |
19788 |
598.32 |
| Sep 07 2018 |
26012 |
586.07 |
| Aug 31 2018 |
19205 |
610.54 |
| Aug 31 2018 |
19888 |
598.32 |
| Aug 31 2018 |
10205 |
652.57 |
| Aug 31 2018 |
26099 |
586.07 |
| Aug 24 2018 |
19273 |
610.54 |
| Aug 24 2018 |
19697 |
598.32 |
| Aug 24 2018 |
10328 |
652.57 |
| Aug 24 2018 |
26041 |
586.07 |
| Aug 17 2018 |
20029 |
598.32 |
| Aug 17 2018 |
19168 |
610.54 |
| Aug 17 2018 |
10394 |
660.16 |
| Aug 17 2018 |
26350 |
586.07 |
| Aug 10 2018 |
19999 |
598.32 |
| Aug 10 2018 |
10364 |
660.16 |
| Aug 10 2018 |
19156 |
610.54 |
| Aug 10 2018 |
26443 |
586.07 |
| Aug 03 2018 |
10441 |
660.16 |
| Aug 03 2018 |
20202 |
598.32 |
| Aug 03 2018 |
19378 |
610.54 |
| Aug 03 2018 |
26668 |
586.07 |
| Jul 27 2018 |
10559 |
660.16 |
| Jul 27 2018 |
20487 |
608.12 |
| Jul 27 2018 |
19718 |
615.08 |
| Jul 27 2018 |
27469 |
603.86 |
| Jul 20 2018 |
20703 |
608.12 |
| Jul 20 2018 |
10740 |
660.16 |
| Jul 20 2018 |
19699 |
615.08 |
| Jul 20 2018 |
27766 |
603.86 |
| Jul 13 2018 |
19953 |
615.08 |
| Jul 13 2018 |
10842 |
660.16 |
| Jul 13 2018 |
20479 |
608.12 |
| Jul 13 2018 |
27549 |
603.86 |
| Jul 06 2018 |
20594 |
608.12 |
| Jul 06 2018 |
19803 |
615.08 |
| Jul 06 2018 |
10830 |
660.16 |
| Jul 06 2018 |
27423 |
603.86 |
| Jun 29 2018 |
19797 |
615.08 |
| Jun 29 2018 |
10789 |
660.16 |
| Jun 29 2018 |
20501 |
608.12 |
| Jun 29 2018 |
27329 |
603.86 |
| Jun 22 2018 |
10897 |
660.16 |
| Jun 22 2018 |
20897 |
608.12 |
| Jun 22 2018 |
20117 |
615.08 |
| Jun 22 2018 |
27751 |
603.86 |
| Jun 15 2018 |
10921 |
660.16 |
| Jun 15 2018 |
20235 |
615.08 |
| Jun 15 2018 |
20610 |
603.08 |
| Jun 15 2018 |
27906 |
607.88 |
| Jun 08 2018 |
20820 |
601.98 |
| Jun 08 2018 |
11238 |
700.54 |
| Jun 08 2018 |
21054 |
661.5 |
| Jun 08 2018 |
28071 |
604.99 |
| Jun 01 2018 |
21528 |
661.5 |
| Jun 01 2018 |
20980 |
601.98 |
| Jun 01 2018 |
11164 |
700.54 |
| Jun 01 2018 |
28481 |
604.99 |
| May 25 2018 |
11209 |
700.54 |
| May 25 2018 |
21484 |
627.83 |
| May 25 2018 |
21432 |
646.06 |
| May 25 2018 |
29025 |
614.9 |
| May 18 2018 |
21781 |
661.5 |
| May 18 2018 |
21478 |
627.83 |
| May 18 2018 |
11038 |
700.54 |
| May 18 2018 |
29979 |
654.19 |
| May 11 2018 |
10977 |
700.54 |
| May 11 2018 |
21352 |
627.83 |
| May 11 2018 |
21803 |
661.5 |
| May 11 2018 |
30081 |
654.19 |
| May 04 2018 |
22222 |
661.5 |
| May 04 2018 |
11084 |
700.54 |
| May 04 2018 |
30835 |
685.35 |
| Apr 27 2018 |
11205 |
717.68 |
| Apr 27 2018 |
21998 |
661.5 |
| Apr 27 2018 |
30688 |
685.35 |
| Apr 20 2018 |
11129 |
717.68 |
| Apr 20 2018 |
22167 |
667.55 |
| Apr 20 2018 |
31013 |
695.85 |
| Apr 13 2018 |
21934 |
667.55 |
| Apr 13 2018 |
10867 |
717.68 |
| Apr 13 2018 |
30928 |
695.85 |
| Apr 06 2018 |
10918 |
717.68 |
| Apr 06 2018 |
22402 |
667.55 |
| Apr 06 2018 |
31079 |
695.85 |
| Mar 30 2018 |
10790 |
717.68 |
| Mar 30 2018 |
22946 |
667.55 |
| Mar 30 2018 |
31510 |
695.85 |
| Mar 23 2018 |
10577 |
717.68 |
| Mar 23 2018 |
23453 |
707.92 |
| Mar 23 2018 |
32007 |
732.19 |
| Mar 16 2018 |
23149 |
707.92 |
| Mar 16 2018 |
10430 |
717.68 |
| Mar 16 2018 |
31812 |
732.19 |
| Mar 09 2018 |
10303 |
717.68 |
| Mar 09 2018 |
22859 |
707.92 |
| Mar 09 2018 |
31590 |
732.19 |
| Mar 02 2018 |
10732 |
717.68 |
| Mar 02 2018 |
22999 |
707.92 |
| Mar 02 2018 |
32007 |
732.19 |
| Feb 23 2018 |
23264 |
707.92 |
| Feb 23 2018 |
10966 |
717.68 |
| Feb 23 2018 |
32279 |
732.19 |
| Feb 16 2018 |
10942 |
717.68 |
| Feb 16 2018 |
23380 |
707.92 |
| Feb 16 2018 |
32288 |
732.19 |
| Feb 09 2018 |
10900 |
717.68 |
| Feb 09 2018 |
23084 |
707.92 |
| Feb 09 2018 |
31910 |
732.19 |
| Feb 02 2018 |
10992 |
717.68 |
| Feb 02 2018 |
22920 |
707.92 |
| Feb 02 2018 |
31724 |
732.19 |
| Jan 26 2018 |
10992 |
717.68 |
| Jan 26 2018 |
23027 |
707.92 |
| Jan 26 2018 |
31785 |
732.19 |
| Jan 19 2018 |
10992 |
717.68 |
| Jan 19 2018 |
23016 |
707.92 |
| Jan 19 2018 |
31781 |
732.19 |
| Jan 12 2018 |
10926 |
717.68 |
| Jan 12 2018 |
23054 |
707.92 |
| Jan 12 2018 |
31789 |
732.19 |
| Jan 05 2018 |
23054 |
707.92 |
| Jan 05 2018 |
10926 |
717.68 |
| Jan 05 2018 |
31819 |
732.19 |
| Dec 29 2017 |
11000 |
717.68 |
| Dec 29 2017 |
23054 |
707.92 |
| Dec 29 2017 |
31819 |
732.19 |
| Dec 22 2017 |
11000 |
717.68 |
| Dec 22 2017 |
23054 |
707.92 |
| Dec 22 2017 |
31821 |
732.19 |
| Dec 15 2017 |
23054 |
707.92 |
| Dec 15 2017 |
11000 |
717.68 |
| Dec 15 2017 |
31813 |
732.19 |
| Dec 08 2017 |
23054 |
707.92 |
| Dec 08 2017 |
11000 |
717.68 |
| Dec 08 2017 |
31813 |
732.19 |
| Dec 01 2017 |
10994 |
717.68 |
| Dec 01 2017 |
23054 |
707.92 |
| Dec 01 2017 |
31813 |
732.19 |
| Nov 24 2017 |
23054 |
707.92 |
| Nov 24 2017 |
10994 |
717.68 |
| Nov 24 2017 |
31813 |
732.19 |
| Nov 17 2017 |
23055 |
707.92 |
| Nov 17 2017 |
10994 |
717.68 |
| Nov 17 2017 |
31814 |
732.19 |
| Nov 10 2017 |
10994 |
717.68 |
| Nov 10 2017 |
23105 |
707.92 |
| Nov 10 2017 |
31847 |
732.19 |
| Nov 03 2017 |
10994 |
717.68 |
| Nov 03 2017 |
23105 |
707.92 |
| Nov 03 2017 |
31848 |
732.19 |
| Oct 27 2017 |
23108 |
707.92 |
| Oct 27 2017 |
10994 |
717.68 |
| Oct 27 2017 |
31870 |
732.19 |
| Oct 20 2017 |
10934 |
717.68 |
| Oct 20 2017 |
22918 |
707.92 |
| Oct 20 2017 |
31713 |
732.19 |
| Oct 13 2017 |
10991 |
717.68 |
| Oct 13 2017 |
22985 |
707.92 |
| Oct 13 2017 |
31758 |
732.19 |
| Oct 06 2017 |
10991 |
717.68 |
| Oct 06 2017 |
22953 |
707.92 |
| Oct 06 2017 |
31730 |
732.19 |
| Sep 29 2017 |
22951 |
707.92 |
| Sep 29 2017 |
11001 |
717.68 |
| Sep 29 2017 |
31633 |
732.19 |
| Sep 22 2017 |
10986 |
717.68 |
| Sep 22 2017 |
23288 |
707.92 |
| Sep 22 2017 |
31950 |
732.19 |
| Sep 15 2017 |
10767 |
717.68 |
| Sep 15 2017 |
23250 |
707.92 |
| Sep 15 2017 |
31999 |
732.19 |
| Sep 08 2017 |
23181 |
707.92 |
| Sep 08 2017 |
10303 |
717.68 |
| Sep 08 2017 |
32128 |
732.19 |
| Sep 01 2017 |
10425 |
717.68 |
| Sep 01 2017 |
23241 |
707.92 |
| Sep 01 2017 |
32259 |
732.19 |
| Aug 25 2017 |
10362 |
717.68 |
| Aug 25 2017 |
23614 |
707.92 |
| Aug 25 2017 |
32665 |
732.19 |
| Aug 18 2017 |
10864 |
742.64 |
| Aug 18 2017 |
23699 |
707.92 |
| Aug 18 2017 |
32794 |
732.19 |
| Aug 11 2017 |
10736 |
742.64 |
| Aug 11 2017 |
23786 |
707.92 |
| Aug 11 2017 |
32821 |
732.19 |
| Aug 04 2017 |
10900 |
742.64 |
| Aug 04 2017 |
23906 |
707.92 |
| Aug 04 2017 |
33113 |
732.19 |
| Jul 28 2017 |
11025 |
742.64 |
| Jul 28 2017 |
24089 |
707.92 |
| Jul 28 2017 |
33342 |
732.19 |
| Jul 21 2017 |
24064 |
707.92 |
| Jul 21 2017 |
11134 |
742.64 |
| Jul 21 2017 |
33510 |
732.19 |
| Jul 14 2017 |
11191 |
742.64 |
| Jul 14 2017 |
24212 |
707.92 |
| Jul 14 2017 |
33712 |
732.19 |
| Jul 07 2017 |
11261 |
742.64 |
| Jul 07 2017 |
24368 |
707.92 |
| Jul 07 2017 |
33856 |
732.19 |
| Jun 30 2017 |
24416 |
707.92 |
| Jun 30 2017 |
11212 |
742.64 |
| Jun 30 2017 |
33965 |
732.19 |
| Jun 23 2017 |
24673 |
707.92 |
| Jun 23 2017 |
11382 |
742.64 |
| Jun 23 2017 |
34166 |
732.19 |
| Jun 16 2017 |
11284 |
742.64 |
| Jun 16 2017 |
24672 |
707.92 |
| Jun 16 2017 |
34116 |
732.19 |
| Jun 09 2017 |
11198 |
703.98 |
| Jun 02 2017 |
11206 |
703.98 |
| May 26 2017 |
11083 |
703.98 |
| May 19 2017 |
11503 |
703.98 |
| May 12 2017 |
11651 |
703.98 |
| May 05 2017 |
11852 |
703.98 |
