| Jun 07 2026 |
25 |
340.23 |
| Jun 07 2026 |
362 |
505.58 |
| Jun 07 2026 |
404 |
505.58 |
| Jun 02 2026 |
31 |
340.23 |
| Jun 02 2026 |
352 |
505.58 |
| Jun 02 2026 |
400 |
505.58 |
| May 26 2026 |
36 |
340.23 |
| May 26 2026 |
357 |
505.58 |
| May 26 2026 |
398 |
505.58 |
| May 19 2026 |
39 |
340.23 |
| May 19 2026 |
349 |
505.58 |
| May 19 2026 |
463 |
505.58 |
| May 12 2026 |
39 |
340.23 |
| May 12 2026 |
359 |
505.58 |
| May 12 2026 |
469 |
505.58 |
| May 05 2026 |
39 |
340.23 |
| May 05 2026 |
335 |
505.58 |
| May 05 2026 |
470 |
505.58 |
| Apr 28 2026 |
39 |
340.23 |
| Apr 28 2026 |
355 |
505.58 |
| Apr 28 2026 |
447 |
505.58 |
| Apr 21 2026 |
39 |
340.23 |
| Apr 21 2026 |
376 |
505.58 |
| Apr 21 2026 |
457 |
505.58 |
| Apr 14 2026 |
39 |
340.23 |
| Apr 14 2026 |
402 |
505.58 |
| Apr 14 2026 |
454 |
505.58 |
| Apr 07 2026 |
40 |
340.23 |
| Apr 07 2026 |
398 |
505.58 |
| Apr 07 2026 |
446 |
505.58 |
| Mar 31 2026 |
40 |
340.23 |
| Mar 31 2026 |
398 |
505.58 |
| Mar 31 2026 |
439 |
505.58 |
| Mar 24 2026 |
42 |
340.23 |
| Mar 24 2026 |
401 |
505.58 |
| Mar 24 2026 |
440 |
505.58 |
| Mar 17 2026 |
43 |
340.23 |
| Mar 17 2026 |
398 |
505.58 |
| Mar 17 2026 |
444 |
505.58 |
| Mar 10 2026 |
96 |
385.48 |
| Mar 10 2026 |
394 |
505.58 |
| Mar 10 2026 |
432 |
505.58 |
| Mar 03 2026 |
97 |
385.48 |
| Mar 03 2026 |
398 |
505.58 |
| Mar 03 2026 |
432 |
505.58 |
| Feb 24 2026 |
102 |
385.48 |
| Feb 24 2026 |
398 |
505.58 |
| Feb 24 2026 |
439 |
505.58 |
| Feb 17 2026 |
104 |
385.48 |
| Feb 17 2026 |
394 |
505.58 |
| Feb 17 2026 |
435 |
505.58 |
| Feb 10 2026 |
104 |
385.48 |
| Feb 10 2026 |
389 |
505.58 |
| Feb 10 2026 |
428 |
505.58 |
| Feb 03 2026 |
104 |
385.48 |
| Feb 03 2026 |
390 |
505.58 |
| Feb 03 2026 |
427 |
505.58 |
| Jan 27 2026 |
104 |
385.48 |
| Jan 27 2026 |
388 |
505.58 |
| Jan 27 2026 |
428 |
505.58 |
| Jan 20 2026 |
104 |
385.48 |
| Jan 20 2026 |
388 |
505.58 |
| Jan 20 2026 |
430 |
505.58 |
| Jan 13 2026 |
104 |
385.48 |
| Jan 13 2026 |
394 |
505.58 |
| Jan 13 2026 |
437 |
505.58 |
| Jan 06 2026 |
104 |
385.48 |
| Jan 06 2026 |
393 |
505.58 |
| Jan 06 2026 |
436 |
505.58 |
| Dec 30 2025 |
104 |
385.48 |
| Dec 30 2025 |
393 |
505.58 |
| Dec 30 2025 |
436 |
505.58 |
| Dec 23 2025 |
104 |
385.48 |
| Dec 23 2025 |
394 |
505.58 |
| Dec 23 2025 |
437 |
505.58 |
| Dec 16 2025 |
104 |
385.48 |
| Dec 16 2025 |
394 |
505.58 |
| Dec 16 2025 |
437 |
505.58 |
| Dec 09 2025 |
93 |
385.48 |
| Dec 09 2025 |
394 |
505.58 |
| Dec 09 2025 |
437 |
505.58 |
| Dec 02 2025 |
89 |
385.48 |
| Dec 02 2025 |
394 |
505.58 |
| Dec 02 2025 |
437 |
505.58 |
| Nov 25 2025 |
87 |
385.48 |
| Nov 25 2025 |
394 |
505.58 |
| Nov 25 2025 |
437 |
505.58 |
| Nov 18 2025 |
87 |
385.48 |
| Nov 18 2025 |
394 |
505.58 |
| Nov 18 2025 |
437 |
505.58 |
| Nov 11 2025 |
2963 |
566.5 |
| Nov 11 2025 |
394 |
505.58 |
| Nov 11 2025 |
438 |
505.58 |
| Nov 04 2025 |
2972 |
566.5 |
| Nov 04 2025 |
394 |
505.58 |
| Nov 04 2025 |
438 |
505.58 |
| Oct 28 2025 |
2994 |
566.5 |
| Oct 28 2025 |
394 |
505.58 |
| Oct 28 2025 |
436 |
505.58 |
| Oct 21 2025 |
3007 |
566.5 |
| Oct 21 2025 |
394 |
505.58 |
| Oct 21 2025 |
453 |
505.58 |
| Oct 14 2025 |
3030 |
566.5 |
| Oct 14 2025 |
394 |
505.58 |
| Oct 14 2025 |
438 |
505.58 |
| Oct 07 2025 |
3043 |
566.5 |
| Oct 07 2025 |
447 |
505.58 |
| Oct 07 2025 |
489 |
505.58 |
| Sep 30 2025 |
3073 |
566.5 |
| Sep 30 2025 |
449 |
505.58 |
| Sep 30 2025 |
492 |
505.58 |
| Sep 23 2025 |
3099 |
566.5 |
| Sep 23 2025 |
449 |
505.58 |
| Sep 23 2025 |
494 |
505.58 |
| Sep 16 2025 |
3041 |
566.5 |
| Sep 16 2025 |
431 |
505.58 |
| Sep 16 2025 |
476 |
505.58 |
| Sep 09 2025 |
3085 |
566.5 |
| Sep 09 2025 |
422 |
505.58 |
| Sep 09 2025 |
437 |
505.58 |
| Sep 02 2025 |
2669 |
566.5 |
| Sep 02 2025 |
425 |
505.58 |
| Sep 02 2025 |
441 |
505.58 |
| Aug 26 2025 |
2670 |
566.5 |
| Aug 26 2025 |
436 |
505.58 |
| Aug 26 2025 |
441 |
505.58 |
| Aug 19 2025 |
2755 |
566.5 |
| Aug 19 2025 |
442 |
505.58 |
| Aug 19 2025 |
450 |
505.58 |
| Aug 12 2025 |
3486 |
566.5 |
| Aug 05 2025 |
3503 |
566.5 |
| Jul 29 2025 |
3514 |
566.5 |
| Jul 22 2025 |
3357 |
566.5 |
| Jul 15 2025 |
3426 |
566.5 |
| Jul 08 2025 |
3449 |
566.5 |
| Jul 01 2025 |
3369 |
566.5 |
| Jun 24 2025 |
218 |
508.62 |
| Jun 17 2025 |
232 |
508.62 |
| Jun 10 2025 |
192 |
508.62 |
| Jun 03 2025 |
192 |
508.62 |
| May 27 2025 |
2365 |
498.88 |
| May 20 2025 |
2067 |
498.88 |
| May 13 2025 |
2073 |
498.88 |
| May 06 2025 |
2066 |
498.88 |
| Apr 29 2025 |
2048 |
498.88 |
| Apr 22 2025 |
2076 |
498.88 |
| Apr 15 2025 |
2283 |
498.88 |
| Apr 08 2025 |
2292 |
498.88 |
| Apr 01 2025 |
950 |
431.25 |
| Mar 25 2025 |
935 |
431.25 |
| Mar 18 2025 |
922 |
431.25 |
| Mar 11 2025 |
915 |
431.25 |
| Mar 04 2025 |
912 |
431.25 |
| Feb 25 2025 |
880 |
431.25 |
| Feb 18 2025 |
883 |
431.25 |
| Feb 11 2025 |
883 |
431.25 |
| Feb 04 2025 |
596 |
431.25 |
| Jan 29 2025 |
594 |
431.25 |
| Jul 08 2021 |
291 |
480.79 |
| Jul 08 2021 |
334 |
480.79 |
| Jul 01 2021 |
424 |
470.65 |
| Jul 01 2021 |
652 |
470.65 |
| Jun 24 2021 |
491 |
480.57 |
| Jun 24 2021 |
716 |
480.57 |
| Jun 17 2021 |
469 |
480.57 |
| Jun 17 2021 |
701 |
480.57 |
| Jun 10 2021 |
373 |
462.09 |
| Jun 10 2021 |
575 |
462.09 |
| Jun 03 2021 |
559 |
459.95 |
| May 27 2021 |
375 |
459.95 |
| May 27 2021 |
539 |
459.95 |
| May 07 2021 |
14112 |
459.95 |
| Jul 10 2020 |
7401 |
480.79 |
| Jul 10 2020 |
10425 |
480.79 |
| Jul 03 2020 |
6948 |
470.65 |
| Jul 03 2020 |
9743 |
470.65 |
| Jun 26 2020 |
8023 |
480.57 |
| Jun 26 2020 |
11052 |
480.57 |
| Jun 19 2020 |
8276 |
480.57 |
| Jun 19 2020 |
11479 |
480.57 |
| Jun 12 2020 |
7380 |
462.09 |
| Jun 12 2020 |
10176 |
462.09 |
| Jun 05 2020 |
7556 |
459.95 |
| Jun 05 2020 |
10279 |
459.95 |
| May 29 2020 |
7856 |
459.95 |
| May 29 2020 |
10616 |
459.95 |
| May 22 2020 |
8163 |
459.95 |
| May 22 2020 |
10963 |
459.95 |
| May 15 2020 |
8343 |
459.95 |
| May 15 2020 |
11329 |
459.95 |
| May 08 2020 |
8553 |
459.95 |
| May 08 2020 |
11597 |
459.95 |
| May 01 2020 |
9006 |
459.95 |
| May 01 2020 |
12189 |
459.95 |
| Apr 24 2020 |
9303 |
459.95 |
| Apr 24 2020 |
12966 |
459.95 |
| Apr 17 2020 |
9364 |
459.95 |
| Apr 17 2020 |
13248 |
459.95 |
| Apr 10 2020 |
13753 |
522.4 |
| Apr 10 2020 |
9584 |
459.95 |
| Apr 10 2020 |
5381 |
489.99 |
| Apr 10 2020 |
13542 |
459.95 |
| Apr 03 2020 |
5714 |
489.99 |
| Apr 03 2020 |
9796 |
459.95 |
| Apr 03 2020 |
14288 |
522.4 |
| Apr 03 2020 |
13907 |
459.95 |
| Mar 27 2020 |
6113 |
489.99 |
| Mar 27 2020 |
9993 |
459.95 |
| Mar 27 2020 |
14839 |
522.4 |
| Mar 27 2020 |
14272 |
459.95 |
| Mar 20 2020 |
6230 |
489.99 |
| Mar 20 2020 |
10145 |
459.95 |
| Mar 20 2020 |
11431 |
475.95 |
| Mar 20 2020 |
13427 |
451.83 |
| Mar 13 2020 |
11653 |
475.95 |
| Mar 13 2020 |
6113 |
489.99 |
| Mar 13 2020 |
10218 |
459.95 |
| Mar 13 2020 |
13601 |
451.83 |
| Mar 06 2020 |
10290 |
459.95 |
| Mar 06 2020 |
6187 |
489.99 |
| Mar 06 2020 |
9733 |
453.54 |
| Mar 06 2020 |
12070 |
440.03 |
| Feb 28 2020 |
10280 |
459.95 |
| Feb 28 2020 |
6431 |
489.99 |
| Feb 28 2020 |
9786 |
453.54 |
| Feb 28 2020 |
12115 |
440.03 |
| Feb 21 2020 |
9655 |
453.54 |
| Feb 21 2020 |
6187 |
489.99 |
| Feb 21 2020 |
10137 |
459.95 |
| Feb 21 2020 |
11999 |
440.03 |
| Feb 14 2020 |
10186 |
459.95 |
| Feb 14 2020 |
6279 |
489.99 |
| Feb 14 2020 |
9682 |
453.54 |
| Feb 14 2020 |
12040 |
440.03 |
| Feb 07 2020 |
6356 |
489.99 |
| Feb 07 2020 |
10125 |
459.95 |
| Feb 07 2020 |
9659 |
453.54 |
| Feb 07 2020 |
11958 |
440.03 |
| Jan 31 2020 |
6367 |
489.99 |
| Jan 31 2020 |
10140 |
459.95 |
| Jan 31 2020 |
9719 |
453.54 |
| Jan 31 2020 |
11998 |
440.03 |
| Jan 24 2020 |
9720 |
453.54 |
| Jan 24 2020 |
6361 |
489.99 |
| Jan 24 2020 |
10165 |
459.95 |
| Jan 24 2020 |
11993 |
440.03 |
| Jan 17 2020 |
6361 |
489.99 |
| Jan 17 2020 |
10085 |
459.95 |
| Jan 17 2020 |
9731 |
453.54 |
| Jan 17 2020 |
11927 |
440.03 |
| Jan 10 2020 |
10086 |
459.95 |
| Jan 10 2020 |
6361 |
489.99 |
| Jan 10 2020 |
9731 |
453.54 |
| Jan 10 2020 |
11926 |
440.03 |
| Jan 03 2020 |
6362 |
489.99 |
| Jan 03 2020 |
10092 |
459.95 |
| Jan 03 2020 |
9733 |
453.54 |
| Jan 03 2020 |
11937 |
440.03 |
| Dec 27 2019 |
6392 |
489.99 |
| Dec 27 2019 |
10087 |
459.95 |
| Dec 27 2019 |
9733 |
453.54 |
| Dec 27 2019 |
11934 |
440.03 |
| Dec 20 2019 |
10087 |
459.95 |
| Dec 20 2019 |
6392 |
489.99 |
| Dec 20 2019 |
9733 |
453.54 |
| Dec 20 2019 |
11934 |
440.03 |
| Dec 13 2019 |
6393 |
489.99 |
| Dec 13 2019 |
10088 |
459.95 |
| Dec 13 2019 |
9734 |
453.54 |
| Dec 13 2019 |
11935 |
440.03 |
| Dec 06 2019 |
9734 |
453.54 |
| Dec 06 2019 |
10078 |
459.95 |
| Dec 06 2019 |
6393 |
489.99 |
| Dec 06 2019 |
11921 |
440.03 |
| Nov 29 2019 |
10045 |
459.95 |
| Nov 29 2019 |
6393 |
489.99 |
| Nov 29 2019 |
9734 |
453.54 |
| Nov 29 2019 |
11916 |
440.03 |
| Nov 22 2019 |
6393 |
489.99 |
| Nov 22 2019 |
10045 |
459.95 |
| Nov 22 2019 |
9734 |
453.54 |
| Nov 22 2019 |
11916 |
440.03 |
| Nov 15 2019 |
9734 |
453.54 |
| Nov 15 2019 |
6393 |
489.99 |
| Nov 15 2019 |
10046 |
459.95 |
| Nov 15 2019 |
11921 |
440.03 |
| Nov 08 2019 |
10050 |
459.95 |
| Nov 08 2019 |
6393 |
489.99 |
| Nov 08 2019 |
9712 |
453.54 |
| Nov 08 2019 |
11878 |
440.03 |
| Nov 01 2019 |
9522 |
453.54 |
| Nov 01 2019 |
10048 |
459.95 |
| Nov 01 2019 |
6393 |
489.99 |
| Nov 01 2019 |
11718 |
440.03 |
| Oct 25 2019 |
9522 |
453.54 |
| Oct 25 2019 |
10065 |
459.95 |
| Oct 25 2019 |
6394 |
489.99 |
| Oct 25 2019 |
11736 |
440.03 |
| Oct 18 2019 |
6394 |
489.99 |
| Oct 18 2019 |
10065 |
459.95 |
| Oct 18 2019 |
9559 |
453.54 |
| Oct 18 2019 |
11755 |
440.03 |
| Oct 11 2019 |
6400 |
489.99 |
| Oct 11 2019 |
10066 |
459.95 |
| Oct 11 2019 |
9536 |
453.54 |
| Oct 11 2019 |
11749 |
440.03 |
| Oct 04 2019 |
10081 |
459.95 |
| Oct 04 2019 |
6392 |
489.99 |
| Oct 04 2019 |
9521 |
453.54 |
| Oct 04 2019 |
11737 |
440.03 |
| Sep 27 2019 |
9524 |
453.54 |
| Sep 27 2019 |
10082 |
459.95 |
| Sep 27 2019 |
6392 |
489.99 |
| Sep 27 2019 |
11850 |
440.03 |
| Sep 20 2019 |
10089 |
459.95 |
| Sep 20 2019 |
6449 |
489.99 |
| Sep 20 2019 |
9506 |
453.54 |
| Sep 20 2019 |
11847 |
440.03 |
| Sep 13 2019 |
10057 |
459.95 |
| Sep 13 2019 |
6545 |
489.99 |
| Sep 13 2019 |
9573 |
453.54 |
| Sep 13 2019 |
11846 |
440.03 |
| Sep 06 2019 |
9739 |
453.54 |
| Sep 06 2019 |
6550 |
489.99 |
| Sep 06 2019 |
10071 |
459.95 |
| Sep 06 2019 |
12048 |
440.03 |
| Aug 30 2019 |
10165 |
459.95 |
| Aug 30 2019 |
6612 |
489.99 |
| Aug 30 2019 |
9798 |
453.54 |
| Aug 30 2019 |
12115 |
440.03 |
| Aug 23 2019 |
6703 |
489.99 |
| Aug 23 2019 |
10250 |
459.95 |
| Aug 23 2019 |
9936 |
453.54 |
| Aug 23 2019 |
12259 |
440.03 |
| Aug 16 2019 |
10253 |
459.95 |
| Aug 16 2019 |
6724 |
489.99 |
| Aug 16 2019 |
9896 |
453.54 |
| Aug 16 2019 |
12250 |
440.03 |
| Aug 09 2019 |
9938 |
453.54 |
| Aug 09 2019 |
10283 |
459.95 |
| Aug 09 2019 |
6743 |
489.99 |
| Aug 09 2019 |
12278 |
440.03 |
| Aug 02 2019 |
6808 |
489.99 |
| Aug 02 2019 |
10383 |
459.95 |
| Aug 02 2019 |
10024 |
453.54 |
| Aug 02 2019 |
12370 |
440.03 |
| Jul 26 2019 |
10450 |
459.95 |
| Jul 26 2019 |
6822 |
489.99 |
| Jul 26 2019 |
10034 |
453.54 |
| Jul 26 2019 |
12443 |
440.03 |
| Jul 19 2019 |
10484 |
459.95 |
| Jul 19 2019 |
6914 |
489.99 |
| Jul 19 2019 |
10206 |
453.54 |
| Jul 19 2019 |
12508 |
440.03 |
| Jul 12 2019 |
10658 |
459.95 |
| Jul 12 2019 |
6908 |
489.99 |
| Jul 12 2019 |
10211 |
453.54 |
| Jul 12 2019 |
12650 |
440.03 |
| Jul 05 2019 |
11931 |
469.72 |
| Jul 05 2019 |
6949 |
489.99 |
| Jul 05 2019 |
10401 |
453.54 |
| Jul 05 2019 |
13158 |
441.36 |
| Jun 28 2019 |
13560 |
485.17 |
| Jun 28 2019 |
7034 |
489.99 |
| Jun 28 2019 |
10473 |
453.54 |
| Jun 28 2019 |
13316 |
441.36 |
| Jun 21 2019 |
10455 |
453.54 |
| Jun 21 2019 |
13514 |
485.17 |
| Jun 21 2019 |
6963 |
489.99 |
| Jun 21 2019 |
13210 |
441.36 |
| Jun 14 2019 |
15553 |
505.7 |
| Jun 14 2019 |
6830 |
489.99 |
| Jun 14 2019 |
10451 |
453.54 |
| Jun 14 2019 |
16141 |
461.13 |
| Jun 07 2019 |
17259 |
523.49 |
| Jun 07 2019 |
6895 |
489.99 |
| Jun 07 2019 |
10538 |
453.54 |
| Jun 07 2019 |
19127 |
481.52 |
| May 31 2019 |
10500 |
453.54 |
| May 31 2019 |
17139 |
523.49 |
| May 31 2019 |
6998 |
489.99 |
| May 31 2019 |
19039 |
481.52 |
| May 24 2019 |
17113 |
523.49 |
| May 24 2019 |
6907 |
489.99 |
| May 24 2019 |
10488 |
453.54 |
| May 24 2019 |
19087 |
481.52 |
| May 17 2019 |
10550 |
453.54 |
| May 17 2019 |
17172 |
523.49 |
| May 17 2019 |
5945 |
461.18 |
| May 17 2019 |
15921 |
458.35 |
| May 10 2019 |
10641 |
453.54 |
| May 10 2019 |
5932 |
461.18 |
| May 10 2019 |
17172 |
523.49 |
| May 10 2019 |
15866 |
458.35 |
| May 03 2019 |
17204 |
523.49 |
| May 03 2019 |
6004 |
461.18 |
| May 03 2019 |
10681 |
453.54 |
| May 03 2019 |
15925 |
458.35 |
| Apr 26 2019 |
17165 |
523.49 |
| Apr 26 2019 |
6001 |
461.18 |
| Apr 26 2019 |
10794 |
453.54 |
| Apr 26 2019 |
15585 |
458.35 |
| Apr 19 2019 |
17335 |
523.49 |
| Apr 19 2019 |
6045 |
461.18 |
| Apr 19 2019 |
10727 |
453.54 |
| Apr 19 2019 |
15517 |
458.35 |
| Apr 18 2019 |
10733 |
453.54 |
| Apr 18 2019 |
17364 |
523.49 |
| Apr 18 2019 |
6053 |
461.18 |
| Apr 12 2019 |
17550 |
523.49 |
| Apr 12 2019 |
4847 |
432.36 |
| Apr 12 2019 |
7210 |
419.11 |
| Apr 12 2019 |
16903 |
468.29 |
| Apr 05 2019 |
17191 |
523.49 |
| Apr 05 2019 |
4775 |
432.36 |
| Apr 05 2019 |
6896 |
419.11 |
| Apr 05 2019 |
16461 |
468.29 |
| Mar 29 2019 |
16969 |
523.49 |
| Mar 29 2019 |
4574 |
432.36 |
| Mar 29 2019 |
6854 |
419.11 |
| Mar 29 2019 |
16327 |
468.29 |
| Mar 22 2019 |
5832 |
408.72 |
| Mar 22 2019 |
16681 |
523.49 |
| Mar 22 2019 |
4657 |
432.36 |
| Mar 22 2019 |
17296 |
477.99 |
| Mar 15 2019 |
4849 |
432.36 |
| Mar 15 2019 |
16571 |
523.49 |
| Mar 15 2019 |
16984 |
541.1 |
| Mar 15 2019 |
21059 |
511.08 |
| Mar 08 2019 |
4661 |
432.36 |
| Mar 08 2019 |
16436 |
523.49 |
| Mar 08 2019 |
15890 |
527.21 |
| Mar 08 2019 |
20843 |
511.53 |
| Mar 01 2019 |
16460 |
523.49 |
| Mar 01 2019 |
4759 |
432.36 |
| Mar 01 2019 |
15997 |
527.21 |
| Mar 01 2019 |
20932 |
511.53 |
| Feb 22 2019 |
16470 |
533.87 |
| Feb 22 2019 |
16480 |
523.49 |
| Feb 22 2019 |
4760 |
432.36 |
| Feb 22 2019 |
20472 |
506.54 |
| Feb 15 2019 |
16394 |
523.49 |
| Feb 15 2019 |
4757 |
432.36 |
| Feb 15 2019 |
16314 |
533.87 |
| Feb 15 2019 |
20253 |
506.54 |
| Feb 08 2019 |
16201 |
523.49 |
| Feb 08 2019 |
4874 |
432.36 |
| Feb 08 2019 |
16258 |
533.87 |
| Feb 08 2019 |
20052 |
506.54 |
| Feb 01 2019 |
4883 |
432.36 |
| Feb 01 2019 |
16221 |
523.49 |
| Feb 01 2019 |
16261 |
533.87 |
| Feb 01 2019 |
20065 |
506.54 |
| Jan 25 2019 |
4883 |
432.36 |
| Jan 25 2019 |
16214 |
523.49 |
| Jan 25 2019 |
16298 |
533.87 |
| Jan 25 2019 |
20098 |
506.54 |
| Jan 18 2019 |
4895 |
432.36 |
| Jan 18 2019 |
16224 |
523.49 |
| Jan 18 2019 |
16381 |
533.87 |
| Jan 18 2019 |
20131 |
506.54 |
| Jan 11 2019 |
16198 |
523.49 |
| Jan 11 2019 |
4895 |
432.36 |
| Jan 11 2019 |
16381 |
533.87 |
| Jan 11 2019 |
20107 |
506.54 |
| Jan 04 2019 |
16382 |
533.87 |
| Jan 04 2019 |
16216 |
523.49 |
| Jan 04 2019 |
4895 |
432.36 |
| Jan 04 2019 |
20118 |
506.54 |
| Dec 28 2018 |
4897 |
432.36 |
| Dec 28 2018 |
16216 |
523.49 |
| Dec 28 2018 |
16382 |
533.87 |
| Dec 28 2018 |
20118 |
506.54 |
| Dec 21 2018 |
4897 |
432.36 |
| Dec 21 2018 |
16216 |
523.49 |
| Dec 21 2018 |
16382 |
533.87 |
| Dec 21 2018 |
20118 |
506.54 |
| Dec 14 2018 |
16382 |
533.87 |
| Dec 14 2018 |
4897 |
432.36 |
| Dec 14 2018 |
16216 |
523.49 |
| Dec 14 2018 |
20118 |
506.54 |
| Dec 07 2018 |
16202 |
523.49 |
| Dec 07 2018 |
4888 |
432.36 |
| Dec 07 2018 |
16382 |
533.87 |
| Dec 07 2018 |
20108 |
506.54 |
| Nov 30 2018 |
16382 |
533.87 |
| Nov 30 2018 |
16202 |
523.49 |
| Nov 30 2018 |
4888 |
432.36 |
| Nov 30 2018 |
20108 |
506.54 |
| Nov 23 2018 |
16382 |
533.87 |
| Nov 23 2018 |
16202 |
523.49 |
| Nov 23 2018 |
4888 |
432.36 |
| Nov 23 2018 |
20108 |
506.54 |
| Nov 16 2018 |
16202 |
523.49 |
| Nov 16 2018 |
4888 |
432.36 |
| Nov 16 2018 |
16382 |
533.87 |
| Nov 16 2018 |
20108 |
506.54 |
| Nov 09 2018 |
4888 |
432.36 |
| Nov 09 2018 |
16202 |
523.49 |
| Nov 09 2018 |
16383 |
533.87 |
| Nov 09 2018 |
20109 |
506.54 |
| Nov 02 2018 |
16202 |
523.49 |
| Nov 02 2018 |
4888 |
432.36 |
| Nov 02 2018 |
16383 |
533.87 |
| Nov 02 2018 |
20072 |
506.54 |
| Oct 26 2018 |
16374 |
533.87 |
| Oct 26 2018 |
4888 |
432.36 |
| Oct 26 2018 |
16202 |
523.49 |
| Oct 26 2018 |
20066 |
506.54 |
| Oct 19 2018 |
4888 |
432.36 |
| Oct 19 2018 |
16202 |
523.49 |
| Oct 19 2018 |
16400 |
533.87 |
| Oct 19 2018 |
20087 |
506.54 |
| Oct 12 2018 |
16176 |
523.49 |
| Oct 12 2018 |
4880 |
432.36 |
| Oct 12 2018 |
16328 |
533.87 |
| Oct 12 2018 |
20025 |
506.54 |
| Oct 05 2018 |
16350 |
533.87 |
| Oct 05 2018 |
16134 |
523.49 |
| Oct 05 2018 |
4880 |
432.36 |
| Oct 05 2018 |
20148 |
506.54 |
| Sep 28 2018 |
4886 |
432.36 |
| Sep 28 2018 |
16148 |
523.49 |
| Sep 28 2018 |
15964 |
533.87 |
| Sep 28 2018 |
19666 |
506.54 |
| Sep 21 2018 |
4835 |
432.36 |
| Sep 21 2018 |
16104 |
523.49 |
| Sep 21 2018 |
15923 |
533.87 |
| Sep 21 2018 |
19641 |
506.54 |
| Sep 14 2018 |
16175 |
523.49 |
| Sep 14 2018 |
4927 |
432.36 |
| Sep 14 2018 |
15993 |
533.87 |
| Sep 14 2018 |
19702 |
506.54 |
| Sep 07 2018 |
4951 |
432.36 |
| Sep 07 2018 |
16300 |
533.87 |
| Sep 07 2018 |
16318 |
523.49 |
| Sep 07 2018 |
20073 |
506.54 |
| Aug 31 2018 |
16334 |
533.87 |
| Aug 31 2018 |
16408 |
523.49 |
| Aug 31 2018 |
5020 |
432.36 |
| Aug 31 2018 |
20149 |
506.54 |
| Aug 24 2018 |
16391 |
533.87 |
| Aug 24 2018 |
16254 |
523.49 |
| Aug 24 2018 |
5086 |
432.36 |
| Aug 24 2018 |
20131 |
506.54 |
| Aug 17 2018 |
16544 |
523.49 |
| Aug 17 2018 |
16317 |
533.87 |
| Aug 17 2018 |
5073 |
432.36 |
| Aug 17 2018 |
20370 |
506.54 |
| Aug 10 2018 |
16514 |
523.49 |
| Aug 10 2018 |
5075 |
432.36 |
| Aug 10 2018 |
16312 |
533.87 |
| Aug 10 2018 |
20469 |
506.54 |
| Aug 03 2018 |
5108 |
432.36 |
| Aug 03 2018 |
16663 |
523.49 |
| Aug 03 2018 |
16522 |
533.87 |
| Aug 03 2018 |
20666 |
506.54 |
| Jul 27 2018 |
5175 |
432.36 |
| Jul 27 2018 |
16690 |
523.49 |
| Jul 27 2018 |
16731 |
533.87 |
| Jul 27 2018 |
20736 |
506.54 |
| Jul 20 2018 |
16914 |
523.49 |
| Jul 20 2018 |
5278 |
432.36 |
| Jul 20 2018 |
16690 |
533.87 |
| Jul 20 2018 |
20990 |
506.54 |
| Jul 13 2018 |
16933 |
533.87 |
| Jul 13 2018 |
5350 |
432.36 |
| Jul 13 2018 |
16668 |
523.49 |
| Jul 13 2018 |
20789 |
506.54 |
| Jul 06 2018 |
16855 |
525.79 |
| Jul 06 2018 |
16786 |
533.87 |
| Jul 06 2018 |
5351 |
432.36 |
| Jul 06 2018 |
20216 |
503.19 |
| Jun 29 2018 |
16799 |
533.87 |
| Jun 29 2018 |
5328 |
432.36 |
| Jun 29 2018 |
15144 |
502.64 |
| Jun 29 2018 |
20202 |
503.19 |
| Jun 22 2018 |
5422 |
432.36 |
| Jun 22 2018 |
15458 |
502.64 |
| Jun 22 2018 |
16811 |
529.05 |
| Jun 22 2018 |
19942 |
497.88 |
| Jun 15 2018 |
5436 |
432.36 |
| Jun 15 2018 |
16919 |
529.05 |
| Jun 15 2018 |
17340 |
530.38 |
| Jun 15 2018 |
21437 |
511.13 |
| Jun 08 2018 |
18520 |
546.2 |
| Jun 08 2018 |
5517 |
432.36 |
| Jun 08 2018 |
17006 |
529.05 |
| Jun 08 2018 |
21644 |
511.13 |
| Jun 01 2018 |
17408 |
529.05 |
| Jun 01 2018 |
18692 |
546.2 |
| Jun 01 2018 |
5486 |
432.36 |
| Jun 01 2018 |
22022 |
511.13 |
| May 25 2018 |
5487 |
432.36 |
| May 25 2018 |
18746 |
546.2 |
| May 25 2018 |
17472 |
529.05 |
| May 25 2018 |
22189 |
511.13 |
| May 18 2018 |
18549 |
545.02 |
| May 18 2018 |
20669 |
591.45 |
| May 18 2018 |
24098 |
529.31 |
| May 11 2018 |
20546 |
591.45 |
| May 11 2018 |
18586 |
545.02 |
| May 11 2018 |
24224 |
529.31 |
| May 04 2018 |
20792 |
591.45 |
| May 04 2018 |
18452 |
536.13 |
| May 04 2018 |
24432 |
529.31 |
| Apr 27 2018 |
20881 |
591.45 |
| Apr 27 2018 |
18273 |
536.13 |
| Apr 27 2018 |
24304 |
529.31 |
| Apr 20 2018 |
21070 |
591.45 |
| Apr 20 2018 |
18337 |
536.13 |
| Apr 20 2018 |
24464 |
529.31 |
| Apr 13 2018 |
21033 |
591.45 |
| Apr 13 2018 |
18119 |
536.13 |
| Apr 13 2018 |
24325 |
529.31 |
| Apr 06 2018 |
20906 |
591.45 |
| Apr 06 2018 |
18385 |
533.8 |
| Apr 06 2018 |
24462 |
529.31 |
| Mar 30 2018 |
21068 |
591.45 |
| Mar 30 2018 |
18805 |
533.8 |
| Mar 30 2018 |
24796 |
529.31 |
| Mar 23 2018 |
19039 |
533.8 |
| Mar 23 2018 |
21078 |
591.45 |
| Mar 23 2018 |
25027 |
529.31 |
| Mar 16 2018 |
20046 |
554.7 |
| Mar 16 2018 |
21110 |
591.45 |
| Mar 16 2018 |
26095 |
541.39 |
| Mar 09 2018 |
20906 |
591.45 |
| Mar 09 2018 |
19407 |
544.31 |
| Mar 09 2018 |
26040 |
541.39 |
| Mar 02 2018 |
21173 |
591.45 |
| Mar 02 2018 |
19503 |
544.31 |
| Mar 02 2018 |
26353 |
541.39 |
| Feb 23 2018 |
20156 |
553.78 |
| Feb 23 2018 |
21407 |
591.45 |
| Feb 23 2018 |
26828 |
544.84 |
| Feb 16 2018 |
21336 |
591.45 |
| Feb 16 2018 |
20218 |
553.78 |
| Feb 16 2018 |
26802 |
544.84 |
| Feb 09 2018 |
21366 |
591.45 |
| Feb 09 2018 |
19957 |
553.78 |
| Feb 09 2018 |
26489 |
544.84 |
| Feb 02 2018 |
21302 |
591.45 |
| Feb 02 2018 |
19823 |
553.78 |
| Feb 02 2018 |
26379 |
544.84 |
| Jan 26 2018 |
21332 |
591.45 |
| Jan 26 2018 |
19917 |
553.78 |
| Jan 26 2018 |
26439 |
544.84 |
| Jan 19 2018 |
21347 |
591.45 |
| Jan 19 2018 |
19916 |
553.78 |
| Jan 19 2018 |
26436 |
544.84 |
| Jan 12 2018 |
21337 |
591.45 |
| Jan 12 2018 |
19951 |
553.78 |
| Jan 12 2018 |
26441 |
544.84 |
| Jan 05 2018 |
19951 |
553.78 |
| Jan 05 2018 |
21377 |
591.45 |
| Jan 05 2018 |
26466 |
544.84 |
| Dec 29 2017 |
21378 |
591.45 |
| Dec 29 2017 |
19951 |
553.78 |
| Dec 29 2017 |
26466 |
544.84 |
| Dec 22 2017 |
21380 |
591.45 |
| Dec 22 2017 |
19951 |
553.78 |
| Dec 22 2017 |
26468 |
544.84 |
| Dec 15 2017 |
19951 |
553.78 |
| Dec 15 2017 |
21363 |
591.45 |
| Dec 15 2017 |
26459 |
544.84 |
| Dec 08 2017 |
19951 |
553.78 |
| Dec 08 2017 |
21363 |
591.45 |
| Dec 08 2017 |
26459 |
544.84 |
| Dec 01 2017 |
21363 |
591.45 |
| Dec 01 2017 |
19951 |
553.78 |
| Dec 01 2017 |
26459 |
544.84 |
| Nov 24 2017 |
19951 |
553.78 |
| Nov 24 2017 |
21363 |
591.45 |
| Nov 24 2017 |
26459 |
544.84 |
| Nov 17 2017 |
19952 |
553.78 |
| Nov 17 2017 |
21363 |
591.45 |
| Nov 17 2017 |
26460 |
544.84 |
| Nov 10 2017 |
21363 |
591.45 |
| Nov 10 2017 |
19993 |
553.78 |
| Nov 10 2017 |
26483 |
544.84 |
| Nov 03 2017 |
21364 |
591.45 |
| Nov 03 2017 |
19993 |
553.78 |
| Nov 03 2017 |
26484 |
544.84 |
| Oct 27 2017 |
20008 |
553.78 |
| Oct 27 2017 |
21364 |
591.45 |
| Oct 27 2017 |
26514 |
544.84 |
| Oct 20 2017 |
21391 |
591.45 |
| Oct 20 2017 |
19894 |
553.78 |
| Oct 20 2017 |
26439 |
544.84 |
| Oct 13 2017 |
21391 |
591.45 |
| Oct 13 2017 |
19948 |
553.78 |
| Oct 13 2017 |
26482 |
544.84 |
| Oct 06 2017 |
21372 |
591.45 |
| Oct 06 2017 |
19935 |
553.78 |
| Oct 06 2017 |
26473 |
544.84 |
| Sep 29 2017 |
19933 |
553.78 |
| Sep 29 2017 |
21394 |
591.45 |
| Sep 29 2017 |
26385 |
544.84 |
| Sep 22 2017 |
21370 |
591.45 |
| Sep 22 2017 |
20237 |
553.78 |
| Sep 22 2017 |
26659 |
544.84 |
| Sep 15 2017 |
21455 |
591.45 |
| Sep 15 2017 |
20201 |
553.78 |
| Sep 15 2017 |
26716 |
544.84 |
| Sep 08 2017 |
20122 |
553.78 |
| Sep 08 2017 |
21459 |
591.45 |
| Sep 08 2017 |
26838 |
544.84 |
| Sep 01 2017 |
21751 |
591.45 |
| Sep 01 2017 |
20163 |
553.78 |
| Sep 01 2017 |
26959 |
544.84 |
| Aug 25 2017 |
21783 |
591.45 |
| Aug 25 2017 |
20529 |
553.78 |
| Aug 25 2017 |
27356 |
544.84 |
| Aug 18 2017 |
21805 |
591.45 |
| Aug 18 2017 |
20602 |
553.78 |
| Aug 18 2017 |
27478 |
544.84 |
| Aug 11 2017 |
21737 |
591.45 |
| Aug 11 2017 |
20692 |
553.78 |
| Aug 11 2017 |
27514 |
544.84 |
| Aug 04 2017 |
21917 |
591.45 |
| Aug 04 2017 |
20800 |
553.78 |
| Aug 04 2017 |
27813 |
544.84 |
| Jul 28 2017 |
21980 |
591.45 |
| Jul 28 2017 |
20961 |
553.78 |
| Jul 28 2017 |
27996 |
544.84 |
| Jul 21 2017 |
20964 |
553.78 |
| Jul 21 2017 |
22126 |
591.45 |
| Jul 21 2017 |
28138 |
544.84 |
| Jul 14 2017 |
22271 |
591.45 |
| Jul 14 2017 |
21072 |
553.78 |
| Jul 14 2017 |
28284 |
544.84 |
| Jul 07 2017 |
22973 |
621.98 |
| Jul 07 2017 |
21175 |
553.78 |
| Jul 07 2017 |
28591 |
547.28 |
| Jun 30 2017 |
21202 |
553.78 |
| Jun 30 2017 |
23126 |
621.98 |
| Jun 30 2017 |
28671 |
547.28 |
| Jun 23 2017 |
22388 |
572.64 |
| Jun 23 2017 |
24248 |
621.98 |
| Jun 23 2017 |
30072 |
563.26 |
| Jun 16 2017 |
24293 |
621.98 |
| Jun 16 2017 |
22392 |
572.64 |
| Jun 16 2017 |
30060 |
563.26 |
| Jun 09 2017 |
22309 |
572.64 |
| Jun 09 2017 |
25171 |
681.93 |
| Jun 09 2017 |
30577 |
572.64 |
| Jun 02 2017 |
22767 |
572.64 |
| Jun 02 2017 |
25231 |
681.93 |
| Jun 02 2017 |
30999 |
572.64 |
| May 26 2017 |
25463 |
681.93 |
| May 26 2017 |
22826 |
572.64 |
| May 26 2017 |
31166 |
572.64 |
| May 19 2017 |
23680 |
578.24 |
| May 19 2017 |
31797 |
576.22 |
| May 12 2017 |
23804 |
578.24 |
| May 12 2017 |
31916 |
576.22 |
| May 05 2017 |
23904 |
581.69 |
| May 05 2017 |
32136 |
581.69 |
| Apr 28 2017 |
23599 |
581.69 |
| Apr 28 2017 |
31727 |
581.69 |
| Apr 21 2017 |
23978 |
581.69 |
| Apr 21 2017 |
32110 |
581.69 |
| Apr 14 2017 |
24269 |
581.69 |
| Apr 14 2017 |
11757 |
613.73 |
| Apr 14 2017 |
32075 |
581.69 |
| Apr 07 2017 |
11845 |
613.73 |
| Apr 07 2017 |
24390 |
591.33 |
| Apr 07 2017 |
32244 |
591.33 |
| Mar 31 2017 |
12326 |
613.73 |
| Mar 31 2017 |
24341 |
589.74 |
| Mar 31 2017 |
32341 |
589.74 |
| Mar 24 2017 |
23856 |
589.74 |
| Mar 24 2017 |
11982 |
613.73 |
| Mar 24 2017 |
31801 |
589.74 |
| Mar 17 2017 |
12171 |
613.73 |
| Mar 17 2017 |
24503 |
597.69 |
| Mar 17 2017 |
32408 |
597.69 |
| Mar 10 2017 |
11967 |
613.73 |
| Mar 10 2017 |
25413 |
636.91 |
| Mar 10 2017 |
33646 |
636.91 |
| Mar 03 2017 |
12092 |
613.73 |
| Mar 03 2017 |
25116 |
636.91 |
| Mar 03 2017 |
33365 |
636.91 |
| Feb 24 2017 |
12239 |
613.73 |
| Feb 17 2017 |
12101 |
613.73 |
| Feb 10 2017 |
12319 |
613.73 |
| Feb 03 2017 |
12277 |
613.73 |
| Jan 27 2017 |
12256 |
613.73 |
| Jan 20 2017 |
12287 |
613.73 |
| Jan 13 2017 |
12287 |
613.73 |
| Jan 06 2017 |
12287 |
613.73 |
| Dec 30 2016 |
12287 |
613.73 |
| Dec 23 2016 |
12287 |
613.73 |
| Dec 16 2016 |
12287 |
613.73 |
| Dec 09 2016 |
12292 |
613.73 |
| Dec 02 2016 |
12292 |
613.73 |
| Nov 25 2016 |
12281 |
613.73 |
| Nov 18 2016 |
12281 |
613.73 |
| Nov 11 2016 |
12281 |
613.73 |
| Nov 04 2016 |
12281 |
613.73 |
| Oct 28 2016 |
12273 |
613.73 |
| Oct 21 2016 |
12273 |
613.73 |
| Oct 14 2016 |
12281 |
613.73 |
| Oct 07 2016 |
12279 |
613.73 |
| Sep 30 2016 |
12331 |
613.73 |
| Sep 23 2016 |
12293 |
613.73 |
| Sep 16 2016 |
12284 |
613.73 |
| Sep 09 2016 |
12433 |
613.73 |
| Sep 02 2016 |
12629 |
613.73 |
| Aug 26 2016 |
12224 |
613.73 |
| Aug 19 2016 |
12449 |
613.73 |
| Aug 12 2016 |
12815 |
613.73 |
| Aug 12 2016 |
35304 |
613.73 |
| Aug 05 2016 |
12927 |
613.73 |
| Aug 05 2016 |
35460 |
613.73 |
| Jul 29 2016 |
13068 |
613.73 |
| Jul 29 2016 |
35743 |
613.73 |
| Jul 22 2016 |
13178 |
613.73 |
| Jul 22 2016 |
35999 |
613.73 |
| Jun 22 2016 |
12966 |
613.73 |
| Jun 22 2016 |
37087 |
613.73 |
| Jun 15 2016 |
13480 |
613.73 |
| Jun 15 2016 |
37550 |
613.73 |
| Jun 08 2016 |
13666 |
613.73 |
| Jun 08 2016 |
37748 |
613.73 |
| Jun 01 2016 |
13858 |
613.73 |
| Jun 01 2016 |
38033 |
613.73 |
| May 25 2016 |
13718 |
613.73 |
| May 25 2016 |
37786 |
613.73 |
| May 18 2016 |
13849 |
613.73 |
| May 18 2016 |
38149 |
613.73 |
| May 11 2016 |
13769 |
613.73 |
| May 11 2016 |
38206 |
613.73 |
| May 04 2016 |
13759 |
613.73 |
| May 04 2016 |
38063 |
613.73 |
