| Jun 06 2026 |
983 |
397.47 |
| Jun 06 2026 |
4560 |
408.37 |
| Jun 06 2026 |
3824 |
358.37 |
| Jun 02 2026 |
908 |
387.03 |
| Jun 02 2026 |
4495 |
408.37 |
| Jun 02 2026 |
3594 |
352.67 |
| May 26 2026 |
916 |
387.03 |
| May 26 2026 |
4480 |
408.37 |
| May 26 2026 |
3626 |
352.67 |
| May 19 2026 |
931 |
387.03 |
| May 19 2026 |
4476 |
408.37 |
| May 19 2026 |
3607 |
352.67 |
| May 12 2026 |
968 |
387.03 |
| May 12 2026 |
4504 |
408.37 |
| May 12 2026 |
3636 |
352.67 |
| May 05 2026 |
766 |
359.93 |
| May 05 2026 |
4429 |
408.37 |
| May 05 2026 |
3613 |
352.67 |
| Apr 28 2026 |
933 |
359.93 |
| Apr 28 2026 |
4504 |
408.03 |
| Apr 28 2026 |
3728 |
352.67 |
| Apr 21 2026 |
1051 |
356.14 |
| Apr 21 2026 |
4452 |
408.03 |
| Apr 21 2026 |
3716 |
349.73 |
| Apr 14 2026 |
1100 |
356.14 |
| Apr 14 2026 |
4397 |
408.03 |
| Apr 14 2026 |
3703 |
349.73 |
| Apr 07 2026 |
1183 |
356.14 |
| Apr 07 2026 |
4368 |
408.03 |
| Apr 07 2026 |
3708 |
349.73 |
| Mar 31 2026 |
1249 |
356.14 |
| Mar 31 2026 |
4383 |
408.03 |
| Mar 31 2026 |
3764 |
349.73 |
| Mar 24 2026 |
1291 |
356.14 |
| Mar 24 2026 |
4425 |
408.03 |
| Mar 24 2026 |
3808 |
349.73 |
| Mar 17 2026 |
1308 |
356.14 |
| Mar 17 2026 |
4482 |
408.03 |
| Mar 17 2026 |
3810 |
349.73 |
| Mar 10 2026 |
1399 |
356.14 |
| Mar 10 2026 |
4444 |
408.03 |
| Mar 10 2026 |
3806 |
349.73 |
| Mar 03 2026 |
1402 |
356.14 |
| Mar 03 2026 |
4510 |
408.03 |
| Mar 03 2026 |
3842 |
349.73 |
| Feb 24 2026 |
1408 |
356.14 |
| Feb 24 2026 |
4352 |
408.03 |
| Feb 24 2026 |
3730 |
349.73 |
| Feb 17 2026 |
1506 |
356.14 |
| Feb 17 2026 |
4339 |
408.03 |
| Feb 17 2026 |
3789 |
349.73 |
| Feb 10 2026 |
1557 |
356.14 |
| Feb 10 2026 |
4359 |
408.03 |
| Feb 10 2026 |
3826 |
349.73 |
| Feb 03 2026 |
1560 |
356.14 |
| Feb 03 2026 |
4380 |
408.03 |
| Feb 03 2026 |
3841 |
349.73 |
| Jan 27 2026 |
1587 |
356.14 |
| Jan 27 2026 |
4409 |
408.03 |
| Jan 27 2026 |
3864 |
349.73 |
| Jan 20 2026 |
1595 |
356.14 |
| Jan 20 2026 |
4443 |
408.03 |
| Jan 20 2026 |
3884 |
349.73 |
| Jan 13 2026 |
1595 |
356.14 |
| Jan 13 2026 |
4455 |
408.03 |
| Jan 13 2026 |
3895 |
349.73 |
| Jan 06 2026 |
1595 |
356.14 |
| Jan 06 2026 |
4456 |
408.03 |
| Jan 06 2026 |
3898 |
349.73 |
| Dec 30 2025 |
1595 |
356.14 |
| Dec 30 2025 |
4469 |
408.03 |
| Dec 30 2025 |
3902 |
349.73 |
| Dec 23 2025 |
1581 |
356.14 |
| Dec 23 2025 |
4471 |
408.03 |
| Dec 23 2025 |
3895 |
349.73 |
| Dec 16 2025 |
1598 |
356.14 |
| Dec 16 2025 |
4471 |
408.03 |
| Dec 16 2025 |
3902 |
349.73 |
| Dec 09 2025 |
1598 |
356.14 |
| Dec 09 2025 |
4471 |
408.03 |
| Dec 09 2025 |
3902 |
349.73 |
| Dec 02 2025 |
1598 |
356.14 |
| Dec 02 2025 |
4472 |
408.03 |
| Dec 02 2025 |
3904 |
349.73 |
| Nov 25 2025 |
1598 |
356.14 |
| Nov 25 2025 |
4472 |
408.03 |
| Nov 25 2025 |
3904 |
349.73 |
| Nov 18 2025 |
1598 |
356.14 |
| Nov 18 2025 |
4472 |
408.03 |
| Nov 18 2025 |
3904 |
349.73 |
| Nov 11 2025 |
1598 |
356.14 |
| Nov 11 2025 |
4467 |
408.03 |
| Nov 11 2025 |
3904 |
349.73 |
| Nov 04 2025 |
1598 |
356.14 |
| Nov 04 2025 |
4468 |
408.03 |
| Nov 04 2025 |
3905 |
349.73 |
| Oct 28 2025 |
1612 |
356.14 |
| Oct 28 2025 |
4467 |
408.03 |
| Oct 28 2025 |
3911 |
349.73 |
| Oct 21 2025 |
1617 |
356.14 |
| Oct 21 2025 |
4467 |
408.03 |
| Oct 21 2025 |
3911 |
349.73 |
| Oct 14 2025 |
1617 |
356.14 |
| Oct 14 2025 |
4467 |
408.03 |
| Oct 14 2025 |
3911 |
349.73 |
| Oct 07 2025 |
1609 |
356.14 |
| Oct 07 2025 |
4465 |
408.03 |
| Oct 07 2025 |
3903 |
349.73 |
| Sep 30 2025 |
1610 |
356.14 |
| Sep 30 2025 |
4466 |
408.03 |
| Sep 30 2025 |
3908 |
349.73 |
| Sep 23 2025 |
1597 |
356.14 |
| Sep 23 2025 |
4489 |
408.03 |
| Sep 23 2025 |
3917 |
349.73 |
| Sep 16 2025 |
1605 |
356.14 |
| Sep 16 2025 |
4499 |
408.03 |
| Sep 16 2025 |
3924 |
349.73 |
| Sep 09 2025 |
1601 |
356.14 |
| Sep 09 2025 |
4500 |
408.03 |
| Sep 09 2025 |
3926 |
349.73 |
| Sep 02 2025 |
1590 |
356.14 |
| Sep 02 2025 |
4412 |
408.03 |
| Sep 02 2025 |
3888 |
349.73 |
| Aug 26 2025 |
1574 |
356.14 |
| Aug 26 2025 |
4476 |
408.03 |
| Aug 26 2025 |
3961 |
349.73 |
| Aug 19 2025 |
1587 |
356.14 |
| Aug 19 2025 |
4422 |
408.03 |
| Aug 19 2025 |
3954 |
349.73 |
| Aug 12 2025 |
1584 |
356.14 |
| Aug 12 2025 |
4700 |
392.99 |
| Aug 12 2025 |
3984 |
350.61 |
| Aug 05 2025 |
1615 |
356.14 |
| Aug 05 2025 |
4690 |
392.99 |
| Aug 05 2025 |
4008 |
350.61 |
| Jul 29 2025 |
1589 |
356.14 |
| Jul 29 2025 |
4746 |
392.99 |
| Jul 29 2025 |
3983 |
350.61 |
| Jul 22 2025 |
1607 |
356.14 |
| Jul 22 2025 |
4718 |
392.99 |
| Jul 22 2025 |
4068 |
350.61 |
| Jul 15 2025 |
1629 |
356.14 |
| Jul 15 2025 |
4664 |
392.99 |
| Jul 15 2025 |
4068 |
350.61 |
| Jul 08 2025 |
1601 |
356.14 |
| Jul 08 2025 |
4733 |
392.99 |
| Jul 08 2025 |
4096 |
350.61 |
| Jul 01 2025 |
1600 |
356.14 |
| Jul 01 2025 |
5023 |
392.99 |
| Jul 01 2025 |
4076 |
350.61 |
| Jun 24 2025 |
1509 |
351.07 |
| Jun 24 2025 |
4773 |
392.99 |
| Jun 24 2025 |
4113 |
351.07 |
| Jun 17 2025 |
1640 |
356.98 |
| Jun 17 2025 |
4805 |
392.99 |
| Jun 17 2025 |
4377 |
356.98 |
| Jun 10 2025 |
2046 |
375.97 |
| Jun 10 2025 |
5325 |
406.67 |
| Jun 10 2025 |
5130 |
375.97 |
| Jun 03 2025 |
1996 |
375.97 |
| Jun 03 2025 |
5253 |
406.67 |
| Jun 03 2025 |
5124 |
375.97 |
| May 27 2025 |
1973 |
375.97 |
| May 27 2025 |
5281 |
406.67 |
| May 27 2025 |
5105 |
375.97 |
| May 20 2025 |
2006 |
375.97 |
| May 20 2025 |
5168 |
406.67 |
| May 20 2025 |
5170 |
375.97 |
| May 13 2025 |
2003 |
375.97 |
| May 13 2025 |
5133 |
406.67 |
| May 13 2025 |
5221 |
375.97 |
| May 06 2025 |
2287 |
391.03 |
| May 06 2025 |
5160 |
406.67 |
| May 06 2025 |
5646 |
387.79 |
| Apr 29 2025 |
2391 |
391.03 |
| Apr 29 2025 |
5871 |
391.03 |
| Apr 22 2025 |
2550 |
399.69 |
| Apr 22 2025 |
6237 |
399.69 |
| Apr 15 2025 |
2578 |
399.69 |
| Apr 15 2025 |
6233 |
399.69 |
| Apr 08 2025 |
2626 |
399.69 |
| Apr 08 2025 |
6337 |
399.69 |
| Apr 01 2025 |
3191 |
428.53 |
| Apr 01 2025 |
6557 |
450 |
| Apr 01 2025 |
6857 |
414.38 |
| Mar 25 2025 |
3135 |
428.53 |
| Mar 25 2025 |
6550 |
450 |
| Mar 25 2025 |
6796 |
414.38 |
| Mar 18 2025 |
3181 |
428.53 |
| Mar 18 2025 |
6504 |
450 |
| Mar 18 2025 |
6826 |
414.38 |
| Mar 11 2025 |
3159 |
428.53 |
| Mar 11 2025 |
6488 |
450 |
| Mar 11 2025 |
6806 |
414.38 |
| Mar 04 2025 |
3218 |
428.53 |
| Mar 04 2025 |
6488 |
450 |
| Mar 04 2025 |
6823 |
414.38 |
| Feb 25 2025 |
3160 |
428.53 |
| Feb 25 2025 |
6476 |
450 |
| Feb 25 2025 |
6770 |
414.38 |
| Feb 18 2025 |
3189 |
428.53 |
| Feb 18 2025 |
6430 |
450 |
| Feb 18 2025 |
6783 |
414.38 |
| Feb 11 2025 |
3299 |
428.53 |
| Feb 11 2025 |
6445 |
450 |
| Feb 11 2025 |
6811 |
414.38 |
| Feb 04 2025 |
3273 |
428.53 |
| Feb 04 2025 |
6427 |
450 |
| Feb 04 2025 |
6775 |
414.38 |
| Jan 29 2025 |
3314 |
428.53 |
| Jan 29 2025 |
6413 |
450 |
| Jan 29 2025 |
6774 |
414.38 |
| Jan 22 2025 |
3345 |
428.53 |
| Jan 22 2025 |
6397 |
450 |
| Jan 22 2025 |
6801 |
414.38 |
| Jan 15 2025 |
3348 |
428.53 |
| Jan 15 2025 |
6396 |
450 |
| Jan 15 2025 |
6804 |
414.38 |
| Jan 08 2025 |
3348 |
428.53 |
| Jan 08 2025 |
4486 |
450 |
| Jan 08 2025 |
6753 |
414.38 |
| Jan 01 2025 |
3348 |
428.53 |
| Jan 01 2025 |
4509 |
450 |
| Jan 01 2025 |
6753 |
414.38 |
| Dec 25 2024 |
3348 |
428.53 |
| Dec 25 2024 |
4512 |
450 |
| Dec 25 2024 |
6742 |
414.38 |
| Dec 18 2024 |
3313 |
428.53 |
| Dec 18 2024 |
4512 |
450 |
| Dec 18 2024 |
6732 |
414.38 |
| Dec 11 2024 |
3313 |
428.53 |
| Dec 11 2024 |
4508 |
450 |
| Dec 11 2024 |
6729 |
414.38 |
| Dec 04 2024 |
3313 |
428.53 |
| Dec 04 2024 |
4508 |
450 |
| Dec 04 2024 |
6729 |
414.38 |
| Nov 27 2024 |
3313 |
428.53 |
| Nov 27 2024 |
4508 |
450 |
| Nov 27 2024 |
6729 |
414.38 |
| Nov 20 2024 |
3313 |
428.53 |
| Nov 20 2024 |
4470 |
450 |
| Nov 20 2024 |
6727 |
414.38 |
| Nov 13 2024 |
3312 |
428.53 |
| Nov 13 2024 |
4471 |
450 |
| Nov 13 2024 |
6724 |
414.38 |
| Nov 06 2024 |
3285 |
428.53 |
| Nov 06 2024 |
4464 |
450 |
| Nov 06 2024 |
6712 |
414.38 |
| Oct 30 2024 |
3265 |
428.53 |
| Oct 30 2024 |
4484 |
450 |
| Oct 30 2024 |
6688 |
414.38 |
| Oct 23 2024 |
3265 |
428.53 |
| Oct 23 2024 |
4493 |
450 |
| Oct 23 2024 |
6976 |
414.38 |
| Oct 16 2024 |
3263 |
428.53 |
| Oct 16 2024 |
4495 |
450 |
| Oct 16 2024 |
6983 |
414.38 |
| Oct 09 2024 |
3299 |
428.53 |
| Oct 09 2024 |
4497 |
450 |
| Oct 09 2024 |
6994 |
414.38 |
| Oct 02 2024 |
3288 |
428.53 |
| Oct 02 2024 |
4445 |
450 |
| Oct 02 2024 |
6975 |
414.38 |
| Sep 25 2024 |
3207 |
428.53 |
| Sep 25 2024 |
4454 |
450 |
| Sep 25 2024 |
6968 |
414.38 |
| Sep 18 2024 |
3224 |
428.53 |
| Sep 18 2024 |
4444 |
450 |
| Sep 18 2024 |
6911 |
414.38 |
| Sep 11 2024 |
3217 |
428.53 |
| Sep 11 2024 |
4432 |
450 |
| Sep 11 2024 |
6920 |
414.38 |
| Sep 04 2024 |
3130 |
428.53 |
| Sep 04 2024 |
4435 |
450 |
| Sep 04 2024 |
6831 |
414.38 |
| Aug 28 2024 |
3129 |
428.53 |
| Aug 28 2024 |
4466 |
450 |
| Aug 28 2024 |
6896 |
414.38 |
| Aug 21 2024 |
3158 |
428.53 |
| Aug 21 2024 |
4403 |
450 |
| Aug 21 2024 |
6964 |
414.38 |
| Aug 14 2024 |
3153 |
428.53 |
| Aug 14 2024 |
4139 |
450 |
| Aug 14 2024 |
6814 |
414.38 |
| Aug 07 2024 |
3116 |
428.53 |
| Aug 07 2024 |
6802 |
450 |
| Aug 07 2024 |
6847 |
414.38 |
| Jul 31 2024 |
3149 |
428.53 |
| Jul 31 2024 |
6887 |
450 |
| Jul 31 2024 |
6849 |
414.38 |
| Jul 24 2024 |
3181 |
434.4 |
| Jul 24 2024 |
6909 |
450 |
| Jul 24 2024 |
7564 |
437.52 |
| Jul 17 2024 |
3323 |
442.76 |
| Jul 17 2024 |
6850 |
450 |
| Jul 17 2024 |
7312 |
428.61 |
| Jul 10 2024 |
3363 |
442.76 |
| Jul 10 2024 |
4444 |
450 |
| Jul 10 2024 |
7212 |
428.61 |
| Jul 03 2024 |
3332 |
442.76 |
| Jul 03 2024 |
4569 |
450 |
| Jul 03 2024 |
7260 |
428.61 |
| Jun 26 2024 |
3340 |
442.76 |
| Jun 26 2024 |
4650 |
450 |
| Jun 26 2024 |
7195 |
428.61 |
| Jun 19 2024 |
3261 |
442.76 |
| Jun 19 2024 |
4686 |
450 |
| Jun 19 2024 |
7252 |
428.61 |
| Jun 12 2024 |
2894 |
416.44 |
| Jun 12 2024 |
4684 |
450 |
| Jun 12 2024 |
6644 |
411.19 |
| Jun 05 2024 |
2890 |
416.44 |
| Jun 05 2024 |
4723 |
450 |
| Jun 05 2024 |
6714 |
411.19 |
| May 29 2024 |
2526 |
394.34 |
| May 29 2024 |
4767 |
450 |
| May 29 2024 |
6099 |
394.34 |
| May 22 2024 |
2736 |
410.36 |
| May 22 2024 |
4657 |
450 |
| May 22 2024 |
6545 |
405.12 |
| May 15 2024 |
2652 |
406.59 |
| May 15 2024 |
4542 |
450 |
| May 15 2024 |
6273 |
401.35 |
| May 08 2024 |
2237 |
387.42 |
| May 08 2024 |
4597 |
450 |
| May 08 2024 |
5646 |
387.42 |
| May 01 2024 |
2252 |
387.42 |
| May 01 2024 |
5059 |
465.6 |
| May 01 2024 |
5757 |
387.42 |
| Apr 24 2024 |
4018 |
392.07 |
| Apr 24 2024 |
5978 |
465.6 |
| Apr 24 2024 |
8471 |
392.07 |
| Apr 17 2024 |
4230 |
392.07 |
| Apr 17 2024 |
5963 |
465.6 |
| Apr 17 2024 |
8641 |
392.07 |
| Apr 10 2024 |
4204 |
392.07 |
| Apr 10 2024 |
5977 |
465.6 |
| Apr 10 2024 |
8616 |
392.07 |
| Apr 03 2024 |
4255 |
392.07 |
| Apr 03 2024 |
6585 |
481.19 |
| Apr 03 2024 |
8597 |
392.07 |
| Mar 27 2024 |
4298 |
392.07 |
| Mar 27 2024 |
6558 |
481.19 |
| Mar 27 2024 |
8617 |
392.07 |
| Mar 21 2024 |
4353 |
392.07 |
| Mar 21 2024 |
6571 |
481.19 |
| Mar 21 2024 |
8631 |
392.07 |
| Mar 14 2024 |
4222 |
392.07 |
| Mar 14 2024 |
6545 |
481.19 |
| Mar 14 2024 |
8537 |
392.07 |
| Mar 07 2024 |
4240 |
392.07 |
| Mar 07 2024 |
6584 |
481.19 |
| Mar 07 2024 |
8562 |
392.07 |
| Feb 29 2024 |
4334 |
392.07 |
| Feb 29 2024 |
6595 |
481.19 |
| Feb 29 2024 |
8626 |
392.07 |
| Feb 22 2024 |
4307 |
392.07 |
| Feb 22 2024 |
6584 |
481.19 |
| Feb 22 2024 |
8586 |
392.07 |
| Feb 15 2024 |
4316 |
392.07 |
| Feb 15 2024 |
6579 |
481.19 |
| Feb 15 2024 |
8571 |
392.07 |
| Feb 08 2024 |
4288 |
392.07 |
| Feb 08 2024 |
6545 |
481.19 |
| Feb 08 2024 |
8530 |
392.07 |
| Feb 01 2024 |
4134 |
392.07 |
| Feb 01 2024 |
6556 |
481.19 |
| Feb 01 2024 |
8422 |
392.07 |
| Jan 25 2024 |
4115 |
392.07 |
| Jan 25 2024 |
6525 |
481.19 |
| Jan 25 2024 |
8419 |
392.07 |
| Jan 18 2024 |
4115 |
392.07 |
| Jan 18 2024 |
6516 |
481.19 |
| Jan 18 2024 |
8423 |
392.07 |
| Jan 11 2024 |
4115 |
392.07 |
| Jan 11 2024 |
6511 |
481.19 |
| Jan 11 2024 |
8424 |
392.07 |
| Jan 04 2024 |
4115 |
392.07 |
| Jan 04 2024 |
6516 |
481.19 |
| Jan 04 2024 |
8418 |
392.07 |
| Dec 28 2023 |
4115 |
392.07 |
| Dec 28 2023 |
6512 |
481.19 |
| Dec 28 2023 |
8414 |
392.07 |
| Dec 21 2023 |
4115 |
392.07 |
| Dec 21 2023 |
6512 |
481.19 |
| Dec 21 2023 |
8414 |
392.07 |
| Dec 14 2023 |
4115 |
392.07 |
| Dec 14 2023 |
6508 |
481.19 |
| Dec 14 2023 |
8411 |
392.07 |
| Dec 07 2023 |
4115 |
392.07 |
| Dec 07 2023 |
6509 |
481.19 |
| Dec 07 2023 |
8412 |
392.07 |
| Nov 30 2023 |
4100 |
392.07 |
| Nov 30 2023 |
6511 |
481.19 |
| Nov 30 2023 |
8411 |
392.07 |
| Nov 23 2023 |
4100 |
392.07 |
| Nov 23 2023 |
6512 |
481.19 |
| Nov 23 2023 |
8409 |
392.07 |
| Nov 16 2023 |
4100 |
392.07 |
| Nov 16 2023 |
6458 |
481.19 |
| Nov 16 2023 |
8405 |
392.07 |
| Nov 09 2023 |
4101 |
392.07 |
| Nov 09 2023 |
6455 |
481.19 |
| Nov 09 2023 |
8393 |
392.07 |
| Nov 02 2023 |
4101 |
392.07 |
| Nov 02 2023 |
6455 |
481.19 |
| Nov 02 2023 |
8393 |
392.07 |
| Oct 26 2023 |
4038 |
392.07 |
| Oct 26 2023 |
6448 |
481.19 |
| Oct 26 2023 |
8373 |
392.07 |
| Oct 19 2023 |
4052 |
392.07 |
| Oct 19 2023 |
6429 |
481.19 |
| Oct 19 2023 |
8331 |
392.07 |
| Oct 12 2023 |
4051 |
392.07 |
| Oct 12 2023 |
6426 |
481.19 |
| Oct 12 2023 |
8333 |
392.07 |
| Oct 05 2023 |
4051 |
392.07 |
| Oct 05 2023 |
6442 |
481.19 |
| Oct 05 2023 |
8217 |
392.07 |
| Sep 28 2023 |
4150 |
392.07 |
| Sep 28 2023 |
6421 |
481.19 |
| Sep 28 2023 |
8311 |
392.07 |
| Sep 21 2023 |
4141 |
392.07 |
| Sep 21 2023 |
6325 |
481.19 |
| Sep 21 2023 |
8292 |
392.07 |
| Sep 14 2023 |
4183 |
392.07 |
| Sep 14 2023 |
6349 |
481.19 |
| Sep 14 2023 |
8315 |
392.07 |
| Sep 07 2023 |
4201 |
392.07 |
| Sep 07 2023 |
6467 |
481.19 |
| Sep 07 2023 |
8326 |
392.07 |
| Aug 31 2023 |
4199 |
392.07 |
| Aug 31 2023 |
6449 |
481.19 |
| Aug 31 2023 |
8373 |
392.07 |
| Aug 24 2023 |
4225 |
392.07 |
| Aug 24 2023 |
6466 |
481.19 |
| Aug 24 2023 |
8296 |
392.07 |
| Aug 17 2023 |
4206 |
392.07 |
| Aug 17 2023 |
6587 |
481.19 |
| Aug 17 2023 |
8343 |
392.07 |
| Aug 10 2023 |
4214 |
392.07 |
| Aug 10 2023 |
6685 |
481.19 |
| Aug 10 2023 |
8351 |
392.07 |
| Aug 03 2023 |
4176 |
392.07 |
| Aug 03 2023 |
6649 |
481.19 |
| Aug 03 2023 |
8325 |
392.07 |
| Jul 27 2023 |
4201 |
392.07 |
| Jul 27 2023 |
6729 |
481.19 |
| Jul 27 2023 |
8325 |
392.07 |
| Jul 20 2023 |
4246 |
392.07 |
| Jul 20 2023 |
6888 |
481.19 |
| Jul 20 2023 |
8278 |
392.07 |
| Jul 13 2023 |
4234 |
392.07 |
| Jul 13 2023 |
6922 |
481.19 |
| Jul 13 2023 |
8294 |
392.07 |
| Jul 06 2023 |
4273 |
392.07 |
| Jul 06 2023 |
6973 |
481.19 |
| Jul 06 2023 |
8309 |
392.07 |
| Jun 29 2023 |
4262 |
392.07 |
| Jun 29 2023 |
7027 |
481.19 |
| Jun 29 2023 |
8272 |
392.07 |
| Jun 22 2023 |
4419 |
396.77 |
| Jun 22 2023 |
7088 |
481.19 |
| Jun 22 2023 |
8531 |
396.77 |
| Jun 15 2023 |
4413 |
396.77 |
| Jun 15 2023 |
7138 |
481.19 |
| Jun 15 2023 |
8584 |
396.77 |
| Jun 08 2023 |
4458 |
396.77 |
| Jun 08 2023 |
7131 |
481.19 |
| Jun 08 2023 |
8624 |
396.77 |
| Jun 01 2023 |
5003 |
411.12 |
| Jun 01 2023 |
7124 |
481.19 |
| Jun 01 2023 |
9503 |
411.12 |
| May 25 2023 |
4929 |
411.12 |
| May 25 2023 |
7103 |
481.19 |
| May 25 2023 |
9423 |
411.12 |
| May 18 2023 |
5106 |
416.94 |
| May 18 2023 |
7099 |
481.19 |
| May 18 2023 |
10497 |
429.79 |
| May 11 2023 |
5981 |
433.15 |
| May 11 2023 |
7033 |
481.19 |
| May 11 2023 |
11520 |
449.16 |
| May 04 2023 |
6128 |
437.51 |
| May 04 2023 |
7341 |
437.51 |
| Apr 27 2023 |
6012 |
437.51 |
| Apr 27 2023 |
7303 |
437.51 |
| Apr 20 2023 |
5904 |
437.51 |
| Apr 20 2023 |
7300 |
437.51 |
| Apr 13 2023 |
5882 |
437.51 |
| Apr 13 2023 |
7292 |
437.51 |
| Apr 06 2023 |
5725 |
437.51 |
| Apr 06 2023 |
7091 |
437.51 |
| Mar 30 2023 |
5582 |
437.51 |
| Mar 30 2023 |
6821 |
437.51 |
| Mar 23 2023 |
5621 |
437.51 |
| Mar 23 2023 |
6813 |
437.51 |
| Mar 16 2023 |
5582 |
437.51 |
| Mar 16 2023 |
6759 |
437.51 |
| Mar 09 2023 |
5565 |
437.51 |
| Mar 09 2023 |
6747 |
437.51 |
| Mar 02 2023 |
5541 |
437.51 |
| Mar 02 2023 |
6714 |
437.51 |
| Feb 23 2023 |
5568 |
437.51 |
| Feb 23 2023 |
6711 |
437.51 |
| Feb 16 2023 |
5506 |
437.51 |
| Feb 16 2023 |
6722 |
437.51 |
| Feb 09 2023 |
5390 |
437.51 |
| Feb 09 2023 |
6606 |
437.51 |
| Feb 02 2023 |
5346 |
437.51 |
| Feb 02 2023 |
6563 |
437.51 |
| Jan 26 2023 |
5260 |
437.51 |
| Jan 26 2023 |
6457 |
437.51 |
| Jan 19 2023 |
5260 |
437.51 |
| Jan 19 2023 |
6436 |
437.51 |
| Jan 12 2023 |
5260 |
437.51 |
| Jan 12 2023 |
6426 |
437.51 |
| Jan 05 2023 |
5260 |
437.51 |
| Jan 05 2023 |
6452 |
437.51 |
| Dec 29 2022 |
5260 |
437.51 |
| Dec 29 2022 |
6453 |
437.51 |
| Dec 22 2022 |
5260 |
437.51 |
| Dec 22 2022 |
6453 |
437.51 |
| Dec 15 2022 |
5269 |
437.51 |
| Dec 15 2022 |
6463 |
437.51 |
| Dec 08 2022 |
5269 |
437.51 |
| Dec 08 2022 |
6468 |
437.51 |
| Dec 01 2022 |
5269 |
437.51 |
| Dec 01 2022 |
6468 |
437.51 |
| Nov 24 2022 |
5269 |
437.51 |
| Nov 24 2022 |
6473 |
437.51 |
| Nov 17 2022 |
5250 |
437.51 |
| Nov 17 2022 |
6464 |
437.51 |
| Nov 10 2022 |
5250 |
437.51 |
| Nov 10 2022 |
6464 |
437.51 |
| Nov 03 2022 |
5244 |
437.51 |
| Nov 03 2022 |
6458 |
437.51 |
| Oct 27 2022 |
5244 |
437.51 |
| Oct 27 2022 |
6460 |
437.51 |
| Oct 20 2022 |
5258 |
437.51 |
| Oct 20 2022 |
6504 |
437.51 |
| Oct 13 2022 |
5189 |
437.51 |
| Oct 13 2022 |
6438 |
437.51 |
| Oct 06 2022 |
5152 |
437.51 |
| Oct 06 2022 |
6407 |
437.51 |
| Sep 29 2022 |
5120 |
437.51 |
| Sep 29 2022 |
6393 |
437.51 |
| Sep 22 2022 |
5089 |
437.51 |
| Sep 22 2022 |
6370 |
437.51 |
| Sep 15 2022 |
5069 |
437.51 |
| Sep 15 2022 |
6409 |
437.51 |
| Sep 08 2022 |
5087 |
437.51 |
| Sep 08 2022 |
6390 |
437.51 |
| Sep 01 2022 |
5063 |
437.51 |
| Sep 01 2022 |
6395 |
437.51 |
| Aug 25 2022 |
5056 |
437.51 |
| Aug 25 2022 |
6377 |
437.51 |
| Aug 18 2022 |
5058 |
437.51 |
| Aug 18 2022 |
6393 |
437.51 |
| Aug 11 2022 |
5062 |
437.51 |
| Aug 11 2022 |
6311 |
437.51 |
| Aug 04 2022 |
5049 |
437.51 |
| Aug 04 2022 |
6303 |
437.51 |
| Jul 28 2022 |
5019 |
437.51 |
| Jul 28 2022 |
6226 |
437.51 |
| Jul 21 2022 |
4945 |
437.51 |
| Jul 21 2022 |
6199 |
437.51 |
| Jul 14 2022 |
4947 |
437.51 |
| Jul 14 2022 |
6207 |
437.51 |
| Jul 07 2022 |
4942 |
437.51 |
| Jul 07 2022 |
6045 |
437.51 |
| Jun 30 2022 |
4930 |
437.51 |
| Jun 30 2022 |
6034 |
437.51 |
| Jun 23 2022 |
4921 |
437.51 |
| Jun 23 2022 |
6026 |
437.51 |
| Jun 16 2022 |
4859 |
437.51 |
| Jun 16 2022 |
6015 |
437.51 |
| Jun 09 2022 |
4776 |
437.51 |
| Jun 09 2022 |
6075 |
437.51 |
| May 07 2021 |
9503 |
423.78 |
| May 15 2020 |
7868 |
463.27 |
| May 15 2020 |
11689 |
463.27 |
| May 08 2020 |
5030 |
423.78 |
| May 08 2020 |
7596 |
423.78 |
| May 01 2020 |
5325 |
423.78 |
| May 01 2020 |
8035 |
423.78 |
| Apr 24 2020 |
5526 |
423.78 |
| Apr 24 2020 |
8543 |
423.78 |
| Apr 17 2020 |
5758 |
423.78 |
| Apr 17 2020 |
8764 |
423.78 |
| Apr 10 2020 |
5933 |
423.78 |
| Apr 10 2020 |
9375 |
457.75 |
| Apr 10 2020 |
10413 |
435.1 |
| Apr 03 2020 |
9588 |
457.75 |
| Apr 03 2020 |
6193 |
423.78 |
| Apr 03 2020 |
10708 |
435.1 |
| Mar 27 2020 |
9784 |
457.75 |
| Mar 27 2020 |
6450 |
423.78 |
| Mar 27 2020 |
11019 |
435.1 |
| Mar 20 2020 |
9939 |
457.75 |
| Mar 20 2020 |
6560 |
423.78 |
| Mar 20 2020 |
11156 |
435.1 |
| Mar 13 2020 |
6698 |
423.78 |
| Mar 13 2020 |
10003 |
457.75 |
| Mar 13 2020 |
11311 |
435.1 |
| Mar 06 2020 |
10070 |
457.75 |
| Mar 06 2020 |
6803 |
423.78 |
| Mar 06 2020 |
11403 |
435.1 |
| Feb 28 2020 |
10060 |
457.75 |
| Feb 28 2020 |
6901 |
423.78 |
| Feb 28 2020 |
11448 |
435.1 |
| Feb 21 2020 |
6799 |
423.78 |
| Feb 21 2020 |
9923 |
457.75 |
| Feb 21 2020 |
11325 |
435.1 |
| Feb 14 2020 |
9972 |
457.75 |
| Feb 14 2020 |
6816 |
423.78 |
| Feb 14 2020 |
11355 |
435.1 |
| Feb 07 2020 |
9910 |
457.75 |
| Feb 07 2020 |
6805 |
423.78 |
| Feb 07 2020 |
11263 |
435.1 |
| Jan 31 2020 |
9922 |
457.75 |
| Jan 31 2020 |
6845 |
423.78 |
| Jan 31 2020 |
11290 |
435.1 |
| Jan 24 2020 |
6837 |
423.78 |
| Jan 24 2020 |
9947 |
457.75 |
| Jan 24 2020 |
11285 |
435.1 |
| Jan 17 2020 |
9875 |
457.75 |
| Jan 17 2020 |
6841 |
423.78 |
| Jan 17 2020 |
11228 |
435.1 |
| Jan 10 2020 |
9876 |
457.75 |
| Jan 10 2020 |
6841 |
423.78 |
| Jan 10 2020 |
11230 |
435.1 |
| Jan 03 2020 |
9882 |
457.75 |
| Jan 03 2020 |
6843 |
423.78 |
| Jan 03 2020 |
11239 |
435.1 |
| Dec 27 2019 |
9877 |
457.75 |
| Dec 27 2019 |
6843 |
423.78 |
| Dec 27 2019 |
11237 |
435.1 |
| Dec 20 2019 |
9877 |
457.75 |
| Dec 20 2019 |
6843 |
423.78 |
| Dec 20 2019 |
11237 |
435.1 |
| Dec 13 2019 |
9878 |
457.75 |
| Dec 13 2019 |
6843 |
423.78 |
| Dec 13 2019 |
11238 |
435.1 |
| Dec 06 2019 |
6843 |
423.78 |
| Dec 06 2019 |
9869 |
457.75 |
| Dec 06 2019 |
11227 |
435.1 |
| Nov 29 2019 |
9837 |
457.75 |
| Nov 29 2019 |
6843 |
423.78 |
| Nov 29 2019 |
11225 |
435.1 |
| Nov 22 2019 |
9837 |
457.75 |
| Nov 22 2019 |
6843 |
423.78 |
| Nov 22 2019 |
11225 |
435.1 |
| Nov 15 2019 |
6843 |
423.78 |
| Nov 15 2019 |
9838 |
457.75 |
| Nov 15 2019 |
11230 |
435.1 |
| Nov 08 2019 |
9842 |
457.75 |
| Nov 08 2019 |
6822 |
423.78 |
| Nov 08 2019 |
11189 |
435.1 |
| Nov 01 2019 |
6681 |
423.78 |
| Nov 01 2019 |
9839 |
457.75 |
| Nov 01 2019 |
11040 |
435.1 |
| Oct 25 2019 |
6681 |
423.78 |
| Oct 25 2019 |
9856 |
457.75 |
| Oct 25 2019 |
11055 |
435.1 |
| Oct 18 2019 |
9856 |
457.75 |
| Oct 18 2019 |
6702 |
423.78 |
| Oct 18 2019 |
11072 |
435.1 |
| Oct 11 2019 |
9853 |
457.75 |
| Oct 11 2019 |
6690 |
423.78 |
| Oct 11 2019 |
11067 |
435.1 |
| Oct 04 2019 |
9867 |
457.75 |
| Oct 04 2019 |
6682 |
423.78 |
| Oct 04 2019 |
11056 |
435.1 |
| Sep 27 2019 |
6682 |
423.78 |
| Sep 27 2019 |
9871 |
457.75 |
| Sep 27 2019 |
11167 |
435.1 |
| Sep 20 2019 |
9878 |
457.75 |
| Sep 20 2019 |
6673 |
423.78 |
| Sep 20 2019 |
11166 |
435.1 |
| Sep 13 2019 |
9846 |
457.75 |
| Sep 13 2019 |
6718 |
423.78 |
| Sep 13 2019 |
11170 |
435.1 |
| Sep 06 2019 |
6865 |
423.78 |
| Sep 06 2019 |
9854 |
457.75 |
| Sep 06 2019 |
11356 |
435.1 |
| Aug 30 2019 |
9955 |
457.75 |
| Aug 30 2019 |
6910 |
423.78 |
| Aug 30 2019 |
11432 |
435.1 |
| Aug 23 2019 |
10022 |
457.75 |
| Aug 23 2019 |
6988 |
423.78 |
| Aug 23 2019 |
11562 |
435.1 |
| Aug 16 2019 |
8092 |
435.1 |
| Aug 16 2019 |
11529 |
435.1 |
| Aug 09 2019 |
8099 |
435.1 |
| Aug 09 2019 |
11558 |
435.1 |
| Aug 02 2019 |
8177 |
435.1 |
| Aug 02 2019 |
11648 |
435.1 |
| Jul 26 2019 |
8195 |
435.1 |
| Jul 26 2019 |
11731 |
435.1 |
| Jul 19 2019 |
8336 |
435.1 |
| Jul 19 2019 |
11800 |
435.1 |
| Jul 12 2019 |
8349 |
435.1 |
| Jul 12 2019 |
11925 |
435.1 |
| Jul 05 2019 |
8524 |
435.1 |
| Jul 05 2019 |
12249 |
435.1 |
| Jun 28 2019 |
8585 |
435.1 |
| Jun 28 2019 |
12416 |
435.1 |
| Jun 21 2019 |
7217 |
421.01 |
| Jun 21 2019 |
10365 |
421.01 |
| Jun 14 2019 |
7207 |
421.01 |
| Jun 14 2019 |
10422 |
421.01 |
| Jun 07 2019 |
7265 |
421.01 |
| Jun 07 2019 |
10560 |
421.01 |
| May 31 2019 |
7259 |
421.01 |
| May 31 2019 |
10557 |
421.01 |
| May 24 2019 |
7244 |
421.01 |
| May 24 2019 |
10613 |
421.01 |
| May 17 2019 |
7252 |
421.01 |
| May 17 2019 |
10629 |
421.01 |
| May 10 2019 |
11019 |
457.75 |
| May 10 2019 |
15780 |
457.75 |
| May 03 2019 |
11076 |
457.75 |
| May 03 2019 |
15834 |
457.75 |
| Apr 26 2019 |
14095 |
487.91 |
| Apr 26 2019 |
19423 |
487.91 |
| Apr 19 2019 |
16359 |
516.52 |
| Apr 19 2019 |
22677 |
516.52 |
| Apr 18 2019 |
16368 |
516.52 |
| Apr 12 2019 |
18388 |
545.9 |
| Apr 12 2019 |
25667 |
545.9 |
| Apr 05 2019 |
17676 |
545.9 |
| Apr 05 2019 |
24995 |
545.9 |
| Mar 29 2019 |
19440 |
564.01 |
| Mar 29 2019 |
17528 |
545.9 |
| Mar 29 2019 |
25497 |
554.95 |
| Mar 22 2019 |
17130 |
545.9 |
| Mar 22 2019 |
19086 |
564.01 |
| Mar 22 2019 |
25091 |
554.95 |
| Mar 15 2019 |
18936 |
564.01 |
| Mar 15 2019 |
15459 |
516.63 |
| Mar 15 2019 |
23384 |
535.58 |
| Mar 08 2019 |
18775 |
564.01 |
| Mar 08 2019 |
15206 |
516.63 |
| Mar 08 2019 |
23057 |
535.58 |
| Mar 01 2019 |
18802 |
564.01 |
| Mar 01 2019 |
15313 |
516.63 |
| Mar 01 2019 |
23153 |
535.58 |
| Feb 22 2019 |
15393 |
516.63 |
| Feb 22 2019 |
18814 |
564.01 |
| Feb 22 2019 |
23247 |
535.58 |
| Feb 15 2019 |
18758 |
564.01 |
| Feb 15 2019 |
15268 |
516.63 |
| Feb 15 2019 |
22995 |
535.58 |
| Feb 08 2019 |
18533 |
564.01 |
| Feb 08 2019 |
15207 |
516.63 |
| Feb 08 2019 |
22759 |
535.58 |
| Feb 01 2019 |
18557 |
564.01 |
| Feb 01 2019 |
15221 |
516.63 |
| Feb 01 2019 |
22754 |
535.58 |
| Jan 25 2019 |
18552 |
564.01 |
| Jan 25 2019 |
15250 |
516.63 |
| Jan 25 2019 |
22780 |
535.58 |
| Jan 18 2019 |
18578 |
564.01 |
| Jan 18 2019 |
15319 |
516.63 |
| Jan 18 2019 |
22825 |
535.58 |
| Jan 11 2019 |
18545 |
564.01 |
| Jan 11 2019 |
15319 |
516.63 |
| Jan 11 2019 |
22803 |
535.58 |
| Jan 04 2019 |
15320 |
516.63 |
| Jan 04 2019 |
18564 |
564.01 |
| Jan 04 2019 |
22815 |
535.58 |
| Dec 28 2018 |
18564 |
564.01 |
| Dec 28 2018 |
15320 |
516.63 |
| Dec 28 2018 |
22815 |
535.58 |
| Dec 21 2018 |
18564 |
564.01 |
| Dec 21 2018 |
15320 |
516.63 |
| Dec 21 2018 |
22815 |
535.58 |
| Dec 14 2018 |
15320 |
516.63 |
| Dec 14 2018 |
18564 |
564.01 |
| Dec 14 2018 |
22815 |
535.58 |
| Dec 07 2018 |
18552 |
564.01 |
| Dec 07 2018 |
15320 |
516.63 |
| Dec 07 2018 |
22804 |
535.58 |
| Nov 30 2018 |
15320 |
516.63 |
| Nov 30 2018 |
18552 |
564.01 |
| Nov 30 2018 |
22804 |
535.58 |
| Nov 23 2018 |
15320 |
516.63 |
| Nov 23 2018 |
18552 |
564.01 |
| Nov 23 2018 |
22804 |
535.58 |
| Nov 16 2018 |
18552 |
564.01 |
| Nov 16 2018 |
15320 |
516.63 |
| Nov 16 2018 |
22804 |
535.58 |
| Nov 09 2018 |
18552 |
564.01 |
| Nov 09 2018 |
15321 |
516.63 |
| Nov 09 2018 |
22805 |
535.58 |
| Nov 02 2018 |
18552 |
564.01 |
| Nov 02 2018 |
15321 |
516.63 |
| Nov 02 2018 |
22768 |
535.58 |
| Oct 26 2018 |
15314 |
516.63 |
| Oct 26 2018 |
18552 |
564.01 |
| Oct 26 2018 |
22760 |
535.58 |
| Oct 19 2018 |
18552 |
564.01 |
| Oct 19 2018 |
15336 |
516.63 |
| Oct 19 2018 |
22790 |
535.58 |
| Oct 12 2018 |
18522 |
564.01 |
| Oct 12 2018 |
15271 |
516.63 |
| Oct 12 2018 |
22728 |
535.58 |
| Oct 05 2018 |
15286 |
516.63 |
| Oct 05 2018 |
18471 |
564.01 |
| Oct 05 2018 |
22853 |
535.58 |
| Sep 28 2018 |
18479 |
564.01 |
| Sep 28 2018 |
14930 |
516.63 |
| Sep 28 2018 |
22319 |
535.58 |
| Sep 21 2018 |
18422 |
564.01 |
| Sep 21 2018 |
14889 |
516.63 |
| Sep 21 2018 |
22276 |
535.58 |
| Sep 14 2018 |
18506 |
564.01 |
| Sep 14 2018 |
14957 |
516.63 |
| Sep 14 2018 |
22344 |
535.58 |
| Sep 07 2018 |
15224 |
516.63 |
| Sep 07 2018 |
18648 |
564.01 |
| Sep 07 2018 |
22776 |
535.58 |
| Aug 31 2018 |
15266 |
516.63 |
| Aug 31 2018 |
18745 |
564.01 |
| Aug 31 2018 |
22863 |
535.58 |
| Aug 24 2018 |
15335 |
516.63 |
| Aug 24 2018 |
18557 |
564.01 |
| Aug 24 2018 |
22838 |
535.58 |
| Aug 17 2018 |
18862 |
564.01 |
| Aug 17 2018 |
15261 |
516.63 |
| Aug 17 2018 |
23128 |
535.58 |
| Aug 10 2018 |
18835 |
564.01 |
| Aug 10 2018 |
15261 |
516.63 |
| Aug 10 2018 |
23232 |
535.58 |
| Aug 03 2018 |
19029 |
564.01 |
| Aug 03 2018 |
15456 |
516.63 |
| Aug 03 2018 |
23424 |
535.58 |
| Jul 27 2018 |
19052 |
564.01 |
| Jul 27 2018 |
15639 |
516.63 |
| Jul 27 2018 |
23525 |
535.58 |
| Jul 20 2018 |
19253 |
564.01 |
| Jul 20 2018 |
15593 |
516.63 |
| Jul 20 2018 |
23804 |
535.58 |
| Jul 13 2018 |
15826 |
516.63 |
| Jul 13 2018 |
8890 |
523.69 |
| Jul 13 2018 |
19020 |
564.01 |
| Jul 13 2018 |
23585 |
535.58 |
| Jul 06 2018 |
19101 |
564.01 |
| Jul 06 2018 |
15652 |
516.63 |
| Jul 06 2018 |
8891 |
523.69 |
| Jul 06 2018 |
23432 |
535.58 |
| Jun 29 2018 |
15658 |
516.63 |
| Jun 29 2018 |
9138 |
534.07 |
| Jun 29 2018 |
19037 |
564.01 |
| Jun 29 2018 |
23375 |
535.58 |
| Jun 22 2018 |
9226 |
534.07 |
| Jun 22 2018 |
19375 |
564.01 |
| Jun 22 2018 |
15932 |
516.63 |
| Jun 22 2018 |
23741 |
535.58 |
| Jun 15 2018 |
9239 |
534.07 |
| Jun 15 2018 |
16033 |
516.63 |
| Jun 15 2018 |
19209 |
564.01 |
| Jun 15 2018 |
23765 |
535.58 |
| Jun 08 2018 |
19421 |
564.01 |
| Jun 08 2018 |
9346 |
534.07 |
| Jun 08 2018 |
16123 |
516.63 |
| Jun 08 2018 |
23955 |
535.58 |
| Jun 01 2018 |
16540 |
516.63 |
| Jun 01 2018 |
19597 |
564.01 |
| Jun 01 2018 |
9284 |
534.07 |
| Jun 01 2018 |
24339 |
535.58 |
| May 25 2018 |
9304 |
534.07 |
| May 25 2018 |
19623 |
564.01 |
| May 25 2018 |
16592 |
516.63 |
| May 25 2018 |
24540 |
535.58 |
| May 18 2018 |
16723 |
516.63 |
| May 18 2018 |
19870 |
568.59 |
| May 18 2018 |
9201 |
534.07 |
| May 18 2018 |
24243 |
531.11 |
| May 11 2018 |
9154 |
534.07 |
| May 11 2018 |
19766 |
568.59 |
| May 11 2018 |
16777 |
516.63 |
| May 11 2018 |
24377 |
531.11 |
| May 04 2018 |
20002 |
568.59 |
| May 04 2018 |
17088 |
516.63 |
| May 04 2018 |
9215 |
534.07 |
| May 04 2018 |
24587 |
531.11 |
| Apr 27 2018 |
9310 |
534.07 |
| Apr 27 2018 |
20084 |
568.59 |
| Apr 27 2018 |
16912 |
515.92 |
| Apr 27 2018 |
25872 |
547.52 |
| Apr 20 2018 |
20292 |
568.59 |
| Apr 20 2018 |
9250 |
534.07 |
| Apr 20 2018 |
11914 |
458.1 |
| Apr 20 2018 |
25505 |
540.97 |
| Apr 13 2018 |
20263 |
568.59 |
| Apr 13 2018 |
11799 |
458.1 |
| Apr 13 2018 |
9062 |
534.07 |
| Apr 13 2018 |
25372 |
540.97 |
| Apr 06 2018 |
20143 |
568.59 |
| Apr 06 2018 |
9101 |
534.07 |
| Apr 06 2018 |
14773 |
487.22 |
| Apr 06 2018 |
25074 |
536.04 |
| Mar 30 2018 |
9050 |
534.07 |
| Mar 30 2018 |
20631 |
577.76 |
| Mar 30 2018 |
15078 |
487.22 |
| Mar 30 2018 |
23620 |
517.4 |
| Mar 23 2018 |
8875 |
534.07 |
| Mar 23 2018 |
17756 |
516.35 |
| Mar 23 2018 |
20629 |
577.76 |
| Mar 23 2018 |
26599 |
547.05 |
| Mar 16 2018 |
17622 |
516.35 |
| Mar 16 2018 |
8749 |
534.07 |
| Mar 16 2018 |
20670 |
577.76 |
| Mar 16 2018 |
26575 |
547.05 |
| Mar 09 2018 |
8672 |
534.07 |
| Mar 09 2018 |
20473 |
577.76 |
| Mar 09 2018 |
17538 |
516.35 |
| Mar 09 2018 |
26519 |
547.05 |
| Mar 02 2018 |
8991 |
534.07 |
| Mar 02 2018 |
20728 |
577.76 |
| Mar 02 2018 |
17620 |
516.35 |
| Mar 02 2018 |
26824 |
547.05 |
| Feb 23 2018 |
17784 |
516.35 |
| Feb 23 2018 |
9181 |
534.07 |
| Feb 23 2018 |
20957 |
577.76 |
| Feb 23 2018 |
27027 |
547.05 |
| Feb 16 2018 |
9131 |
534.07 |
| Feb 16 2018 |
20894 |
577.76 |
| Feb 16 2018 |
17835 |
516.35 |
| Feb 16 2018 |
27007 |
547.05 |
| Feb 09 2018 |
20919 |
577.76 |
| Feb 09 2018 |
9124 |
534.07 |
| Feb 09 2018 |
17601 |
516.35 |
| Feb 09 2018 |
26691 |
547.05 |
| Feb 02 2018 |
9206 |
534.07 |
| Feb 02 2018 |
20861 |
577.76 |
| Feb 02 2018 |
17491 |
516.35 |
| Feb 02 2018 |
26576 |
547.05 |
| Jan 26 2018 |
9206 |
534.07 |
| Jan 26 2018 |
20890 |
577.76 |
| Jan 26 2018 |
17574 |
516.35 |
| Jan 26 2018 |
26635 |
547.05 |
| Jan 19 2018 |
20903 |
577.76 |
| Jan 19 2018 |
9206 |
534.07 |
| Jan 19 2018 |
17577 |
516.35 |
| Jan 19 2018 |
26632 |
547.05 |
| Jan 12 2018 |
9146 |
534.07 |
| Jan 12 2018 |
20882 |
577.76 |
| Jan 12 2018 |
17612 |
516.35 |
| Jan 12 2018 |
26635 |
547.05 |
| Jan 05 2018 |
17612 |
516.35 |
| Jan 05 2018 |
20919 |
577.76 |
| Jan 05 2018 |
9146 |
534.07 |
| Jan 05 2018 |
26660 |
547.05 |
| Dec 29 2017 |
20920 |
577.76 |
| Dec 29 2017 |
9208 |
534.07 |
| Dec 29 2017 |
17612 |
516.35 |
| Dec 29 2017 |
26660 |
547.05 |
| Dec 22 2017 |
20922 |
577.76 |
| Dec 22 2017 |
9208 |
534.07 |
| Dec 22 2017 |
17612 |
516.35 |
| Dec 22 2017 |
26662 |
547.05 |
| Dec 15 2017 |
17612 |
516.35 |
| Dec 15 2017 |
20907 |
577.76 |
| Dec 15 2017 |
9208 |
534.07 |
| Dec 15 2017 |
26653 |
547.05 |
| Dec 08 2017 |
17612 |
516.35 |
| Dec 08 2017 |
20907 |
577.76 |
| Dec 08 2017 |
9208 |
534.07 |
| Dec 08 2017 |
26653 |
547.05 |
| Dec 01 2017 |
20907 |
577.76 |
| Dec 01 2017 |
9204 |
534.07 |
| Dec 01 2017 |
17612 |
516.35 |
| Dec 01 2017 |
26653 |
547.05 |
| Nov 24 2017 |
17612 |
516.35 |
| Nov 24 2017 |
9204 |
534.07 |
| Nov 24 2017 |
20907 |
577.76 |
| Nov 24 2017 |
26653 |
547.05 |
| Nov 17 2017 |
17613 |
516.35 |
| Nov 17 2017 |
9204 |
534.07 |
| Nov 17 2017 |
20907 |
577.76 |
| Nov 17 2017 |
26654 |
547.05 |
| Nov 10 2017 |
9204 |
534.07 |
| Nov 10 2017 |
20907 |
577.76 |
| Nov 10 2017 |
17643 |
516.35 |
| Nov 10 2017 |
26677 |
547.05 |
| Nov 03 2017 |
20908 |
577.76 |
| Nov 03 2017 |
9204 |
534.07 |
| Nov 03 2017 |
17643 |
516.35 |
| Nov 03 2017 |
26678 |
547.05 |
| Oct 27 2017 |
17664 |
516.35 |
| Oct 27 2017 |
20908 |
577.76 |
| Oct 27 2017 |
9204 |
534.07 |
| Oct 27 2017 |
26707 |
547.05 |
| Oct 20 2017 |
9158 |
534.07 |
| Oct 20 2017 |
20935 |
577.76 |
| Oct 20 2017 |
17569 |
516.35 |
| Oct 20 2017 |
26631 |
547.05 |
| Oct 13 2017 |
20935 |
577.76 |
| Oct 13 2017 |
9189 |
534.07 |
| Oct 13 2017 |
17618 |
516.35 |
| Oct 13 2017 |
26672 |
547.05 |
| Oct 06 2017 |
9189 |
534.07 |
| Oct 06 2017 |
20918 |
577.76 |
| Oct 06 2017 |
17608 |
516.35 |
| Oct 06 2017 |
26662 |
547.05 |
| Sep 29 2017 |
17606 |
516.35 |
| Sep 29 2017 |
20940 |
577.76 |
| Sep 29 2017 |
9198 |
534.07 |
| Sep 29 2017 |
26574 |
547.05 |
| Sep 22 2017 |
20919 |
577.76 |
| Sep 22 2017 |
9183 |
534.07 |
| Sep 22 2017 |
17863 |
516.35 |
| Sep 22 2017 |
26850 |
547.05 |
| Sep 15 2017 |
21012 |
577.76 |
| Sep 15 2017 |
8997 |
534.07 |
| Sep 15 2017 |
17842 |
516.35 |
| Sep 15 2017 |
26905 |
547.05 |
| Sep 08 2017 |
17761 |
516.35 |
| Sep 08 2017 |
21011 |
577.76 |
| Sep 08 2017 |
8707 |
534.07 |
| Sep 08 2017 |
27022 |
547.05 |
| Sep 01 2017 |
21295 |
577.76 |
| Sep 01 2017 |
8830 |
534.07 |
| Sep 01 2017 |
17815 |
516.35 |
| Sep 01 2017 |
27152 |
547.05 |
| Aug 25 2017 |
8761 |
534.07 |
| Aug 25 2017 |
21327 |
577.76 |
| Aug 25 2017 |
18163 |
516.35 |
| Aug 25 2017 |
27542 |
547.05 |
| Aug 18 2017 |
9082 |
534.07 |
| Aug 18 2017 |
21362 |
577.76 |
| Aug 18 2017 |
18233 |
516.35 |
| Aug 18 2017 |
27669 |
547.05 |
| Aug 11 2017 |
21298 |
577.76 |
| Aug 11 2017 |
8984 |
534.07 |
| Aug 11 2017 |
18321 |
516.35 |
| Aug 11 2017 |
27705 |
547.05 |
| Aug 04 2017 |
21473 |
577.76 |
| Aug 04 2017 |
8704 |
518.61 |
| Aug 04 2017 |
18426 |
516.35 |
| Aug 04 2017 |
27993 |
547.05 |
| Jul 28 2017 |
8761 |
518.61 |
| Jul 28 2017 |
21544 |
577.76 |
| Jul 28 2017 |
18560 |
516.35 |
| Jul 28 2017 |
28179 |
547.05 |
| Jul 21 2017 |
18568 |
516.35 |
| Jul 21 2017 |
8456 |
505.68 |
| Jul 21 2017 |
21682 |
577.76 |
| Jul 21 2017 |
28320 |
547.05 |
| Jul 14 2017 |
7900 |
487.68 |
| Jul 14 2017 |
21813 |
577.76 |
| Jul 14 2017 |
18643 |
516.35 |
| Jul 14 2017 |
28466 |
547.05 |
| Jul 07 2017 |
21834 |
577.76 |
| Jul 07 2017 |
7956 |
487.68 |
| Jul 07 2017 |
18732 |
516.35 |
| Jul 07 2017 |
28567 |
547.05 |
| Jun 30 2017 |
18766 |
516.35 |
| Jun 30 2017 |
21983 |
577.76 |
| Jun 30 2017 |
7918 |
487.68 |
| Jun 30 2017 |
28644 |
547.05 |
| Jun 23 2017 |
18989 |
516.35 |
| Jun 23 2017 |
23097 |
577.76 |
| Jun 23 2017 |
8011 |
487.68 |
| Jun 23 2017 |
28827 |
547.05 |
| Jun 16 2017 |
23169 |
577.76 |
| Jun 16 2017 |
7911 |
487.68 |
| Jun 16 2017 |
19022 |
516.35 |
| Jun 16 2017 |
28819 |
547.05 |
| Jun 09 2017 |
18934 |
516.35 |
| Jun 09 2017 |
7926 |
487.68 |
| Jun 09 2017 |
23262 |
577.76 |
| Jun 09 2017 |
28736 |
547.05 |
| Jun 02 2017 |
19312 |
516.35 |
| Jun 02 2017 |
7930 |
487.68 |
| Jun 02 2017 |
23314 |
577.76 |
| Jun 02 2017 |
29119 |
547.05 |
| May 26 2017 |
7839 |
487.68 |
| May 26 2017 |
23550 |
577.76 |
| May 26 2017 |
19377 |
516.35 |
| May 26 2017 |
29289 |
547.05 |
| May 19 2017 |
8136 |
487.68 |
| May 19 2017 |
19861 |
516.35 |
| May 19 2017 |
26548 |
516.35 |
| May 12 2017 |
19966 |
516.35 |
| May 12 2017 |
8251 |
487.68 |
| May 12 2017 |
26680 |
516.35 |
| May 05 2017 |
8464 |
487.68 |
| May 05 2017 |
19931 |
516.35 |
| May 05 2017 |
26629 |
516.35 |
| Apr 28 2017 |
8485 |
487.68 |
| Apr 28 2017 |
19710 |
516.35 |
| Apr 28 2017 |
26292 |
516.35 |
| Apr 21 2017 |
8613 |
487.68 |
| Apr 21 2017 |
20018 |
516.35 |
| Apr 21 2017 |
26557 |
516.35 |
| Apr 14 2017 |
20239 |
516.35 |
| Apr 14 2017 |
8853 |
489.48 |
| Apr 14 2017 |
26550 |
516.35 |
| Apr 07 2017 |
8874 |
489.48 |
| Mar 31 2017 |
9213 |
489.48 |
| Mar 24 2017 |
8967 |
489.48 |
| Mar 17 2017 |
9119 |
489.48 |
| Mar 10 2017 |
8981 |
489.48 |
| Mar 03 2017 |
9020 |
489.48 |
| Feb 24 2017 |
9142 |
489.48 |
| Feb 17 2017 |
9031 |
489.48 |
| Feb 10 2017 |
9161 |
489.48 |
| Feb 03 2017 |
9123 |
489.48 |
| Jan 27 2017 |
9106 |
489.48 |
| Jan 20 2017 |
9128 |
489.48 |
| Jan 13 2017 |
9128 |
489.48 |
| Jan 06 2017 |
9128 |
489.48 |
| Dec 30 2016 |
9122 |
489.48 |
| Dec 23 2016 |
9122 |
489.48 |
| Dec 16 2016 |
9122 |
489.48 |
| Dec 09 2016 |
9130 |
489.48 |
| Dec 02 2016 |
9130 |
489.48 |
| Nov 25 2016 |
9119 |
489.48 |
| Nov 18 2016 |
9119 |
489.48 |
| Nov 11 2016 |
9119 |
489.48 |
| Nov 04 2016 |
9119 |
489.48 |
| Oct 28 2016 |
9111 |
489.48 |
| Oct 21 2016 |
9111 |
489.48 |
| Oct 14 2016 |
9133 |
489.48 |
| Oct 07 2016 |
9131 |
489.48 |
| Sep 30 2016 |
9174 |
489.48 |
| Sep 23 2016 |
9143 |
489.48 |
| Sep 16 2016 |
9152 |
489.48 |
| Sep 09 2016 |
9251 |
489.48 |
| Sep 02 2016 |
9430 |
489.48 |
| Aug 26 2016 |
9188 |
489.48 |
| Aug 19 2016 |
9365 |
489.48 |
| Aug 12 2016 |
9742 |
489.48 |
| Aug 12 2016 |
24749 |
489.48 |
| Aug 05 2016 |
9894 |
491.28 |
| Aug 05 2016 |
25126 |
491.28 |
| Jul 29 2016 |
9962 |
491.28 |
| Jul 29 2016 |
25317 |
491.28 |
| Jul 22 2016 |
10072 |
491.28 |
| Jul 22 2016 |
25534 |
491.28 |
| Jun 22 2016 |
9976 |
491.28 |
| Jun 22 2016 |
26627 |
491.28 |
| Jun 15 2016 |
10323 |
491.28 |
| Jun 15 2016 |
26900 |
491.28 |
| Jun 08 2016 |
10457 |
491.28 |
| Jun 08 2016 |
27016 |
491.28 |
| Jun 01 2016 |
10625 |
491.28 |
| Jun 01 2016 |
27304 |
491.28 |
| May 25 2016 |
10519 |
491.28 |
| May 25 2016 |
27120 |
491.28 |
| May 18 2016 |
10606 |
491.28 |
| May 18 2016 |
27391 |
491.28 |
| May 11 2016 |
10503 |
491.28 |
| May 11 2016 |
27424 |
491.28 |
| May 04 2016 |
10491 |
491.28 |
| May 04 2016 |
27292 |
491.28 |
| Apr 27 2016 |
10748 |
491.28 |
| Apr 27 2016 |
27676 |
491.28 |
| Apr 20 2016 |
10796 |
491.28 |
| Apr 20 2016 |
27665 |
491.28 |
