| Jun 07 2026 |
9206 |
462.51 |
| Jun 02 2026 |
9173 |
462.51 |
| May 26 2026 |
9096 |
462.51 |
| May 19 2026 |
9294 |
462.51 |
| May 12 2026 |
9649 |
462.51 |
| May 05 2026 |
9771 |
462.51 |
| Apr 28 2026 |
10024 |
462.51 |
| Apr 21 2026 |
10029 |
462.51 |
| Apr 14 2026 |
10064 |
462.51 |
| Apr 07 2026 |
9970 |
462.51 |
| Mar 31 2026 |
9996 |
462.51 |
| Mar 24 2026 |
10053 |
462.51 |
| Mar 17 2026 |
10252 |
462.51 |
| Mar 10 2026 |
10116 |
462.51 |
| Mar 03 2026 |
9965 |
462.51 |
| Feb 24 2026 |
10077 |
462.51 |
| Feb 17 2026 |
10118 |
462.51 |
| Feb 10 2026 |
10015 |
462.51 |
| Feb 03 2026 |
10021 |
462.51 |
| Jan 27 2026 |
10057 |
462.51 |
| Jan 20 2026 |
10130 |
462.51 |
| Jan 13 2026 |
10145 |
462.51 |
| Jan 06 2026 |
10152 |
462.51 |
| Dec 30 2025 |
10153 |
462.51 |
| Dec 23 2025 |
10143 |
462.51 |
| Dec 16 2025 |
10151 |
462.51 |
| Dec 09 2025 |
10145 |
462.51 |
| Dec 02 2025 |
10126 |
462.51 |
| Nov 25 2025 |
10097 |
462.51 |
| Nov 18 2025 |
10117 |
462.51 |
| Nov 11 2025 |
10108 |
462.51 |
| Nov 04 2025 |
10121 |
462.51 |
| Oct 28 2025 |
10077 |
462.51 |
| Oct 21 2025 |
11650 |
503.82 |
| Oct 14 2025 |
12048 |
503.82 |
| Oct 07 2025 |
12159 |
503.82 |
| Sep 30 2025 |
6724 |
531.06 |
| Sep 23 2025 |
6880 |
531.06 |
| Sep 16 2025 |
7256 |
531.06 |
| Sep 09 2025 |
7253 |
531.06 |
| Sep 02 2025 |
8198 |
546.89 |
| Aug 26 2025 |
7945 |
546.89 |
| Aug 19 2025 |
8213 |
540.99 |
| Aug 12 2025 |
8156 |
540.99 |
| Aug 05 2025 |
7883 |
540.99 |
| Jul 29 2025 |
7872 |
540.99 |
| Jul 22 2025 |
7881 |
540.99 |
| Jul 15 2025 |
7968 |
540.99 |
| Jul 08 2025 |
7669 |
540.99 |
| Jul 01 2025 |
7637 |
540.99 |
| Jun 24 2025 |
7545 |
540.99 |
| Jun 17 2025 |
7568 |
540.99 |
| Jun 10 2025 |
7583 |
540.99 |
| Jun 03 2025 |
7368 |
540.99 |
| May 27 2025 |
7538 |
540.99 |
| May 20 2025 |
7503 |
540.99 |
| May 13 2025 |
7681 |
540.99 |
| May 06 2025 |
7704 |
540.99 |
| Apr 29 2025 |
7905 |
540.99 |
| Apr 22 2025 |
8042 |
540.99 |
| Apr 15 2025 |
8172 |
540.99 |
| Apr 08 2025 |
8103 |
540.99 |
| Apr 01 2025 |
8057 |
540.99 |
| Mar 25 2025 |
8016 |
540.99 |
| Mar 18 2025 |
8021 |
540.99 |
| Mar 11 2025 |
7977 |
540.99 |
| Mar 04 2025 |
7926 |
540.99 |
| Feb 25 2025 |
7877 |
540.99 |
| Feb 18 2025 |
7858 |
540.99 |
| Feb 11 2025 |
8052 |
540.99 |
| Feb 04 2025 |
8045 |
540.99 |
| Jan 29 2025 |
8047 |
540.99 |
| Jan 22 2025 |
8055 |
540.99 |
| Jan 15 2025 |
8073 |
540.99 |
| Jan 08 2025 |
8073 |
540.99 |
| Jan 01 2025 |
8054 |
540.99 |
| Dec 25 2024 |
8054 |
540.99 |
| Dec 18 2024 |
8048 |
540.99 |
| Dec 11 2024 |
8035 |
540.99 |
| Dec 04 2024 |
8035 |
540.99 |
| Nov 27 2024 |
7952 |
540.99 |
| Nov 20 2024 |
7647 |
540.99 |
| Nov 13 2024 |
7609 |
540.99 |
| Nov 06 2024 |
12423 |
532.14 |
| Oct 30 2024 |
12399 |
532.14 |
| Oct 23 2024 |
12456 |
532.14 |
| Oct 16 2024 |
14091 |
532.14 |
| Oct 09 2024 |
14385 |
532.14 |
| Oct 02 2024 |
10043 |
532.14 |
| Sep 25 2024 |
9841 |
532.14 |
| Sep 18 2024 |
9401 |
532.14 |
| Aug 07 2024 |
4130 |
383.48 |
| Aug 07 2024 |
5254 |
383.48 |
| Jul 31 2024 |
4163 |
383.48 |
| Jul 31 2024 |
5284 |
383.48 |
| Jul 24 2024 |
4200 |
383.48 |
| Jul 24 2024 |
5218 |
383.48 |
| Jul 17 2024 |
4162 |
383.48 |
| Jul 17 2024 |
5123 |
383.48 |
| Apr 13 2018 |
19851 |
560.48 |
| Apr 13 2018 |
26850 |
560.48 |
| Apr 06 2018 |
19717 |
560.48 |
| Apr 06 2018 |
26982 |
560.48 |
| Mar 30 2018 |
19860 |
560.48 |
| Mar 30 2018 |
27362 |
560.48 |
| Mar 23 2018 |
19872 |
560.48 |
| Mar 23 2018 |
27558 |
560.48 |
| Mar 16 2018 |
19928 |
560.48 |
| Mar 16 2018 |
27527 |
560.48 |
| Mar 09 2018 |
19760 |
560.48 |
| Mar 09 2018 |
27464 |
560.48 |
| Mar 02 2018 |
19993 |
560.48 |
| Mar 02 2018 |
27794 |
560.48 |
| Feb 23 2018 |
20208 |
560.48 |
| Feb 23 2018 |
28022 |
560.48 |
| Feb 16 2018 |
20143 |
560.48 |
| Feb 16 2018 |
27996 |
560.48 |
| Feb 09 2018 |
20170 |
560.48 |
| Feb 09 2018 |
27678 |
560.48 |
| Feb 02 2018 |
20123 |
560.48 |
| Feb 02 2018 |
27560 |
560.48 |
| Jan 26 2018 |
20156 |
560.48 |
| Jan 26 2018 |
27610 |
560.48 |
| Jan 19 2018 |
20165 |
560.48 |
| Jan 19 2018 |
27605 |
560.48 |
| Jan 12 2018 |
20143 |
560.48 |
| Jan 12 2018 |
27605 |
560.48 |
| Jan 05 2018 |
20179 |
560.48 |
| Jan 05 2018 |
27633 |
560.48 |
| Dec 29 2017 |
20180 |
560.48 |
| Dec 29 2017 |
27633 |
560.48 |
| Dec 22 2017 |
20182 |
560.48 |
| Dec 22 2017 |
27635 |
560.48 |
| Dec 15 2017 |
20169 |
560.48 |
| Dec 15 2017 |
27627 |
560.48 |
| Dec 08 2017 |
20169 |
560.48 |
| Dec 08 2017 |
27627 |
560.48 |
| Dec 01 2017 |
20169 |
560.48 |
| Dec 01 2017 |
27627 |
560.48 |
| Nov 24 2017 |
20169 |
560.48 |
| Nov 24 2017 |
27627 |
560.48 |
| Nov 17 2017 |
20169 |
560.48 |
| Nov 17 2017 |
27628 |
560.48 |
| Nov 10 2017 |
20169 |
560.48 |
| Nov 10 2017 |
27651 |
560.48 |
| Nov 03 2017 |
20170 |
560.48 |
| Nov 03 2017 |
27652 |
560.48 |
| Oct 27 2017 |
20170 |
560.48 |
| Oct 27 2017 |
27682 |
560.48 |
| Oct 20 2017 |
20197 |
560.48 |
| Oct 20 2017 |
27600 |
560.48 |
| Oct 13 2017 |
20197 |
560.48 |
| Oct 13 2017 |
27637 |
560.48 |
| Oct 06 2017 |
20183 |
560.48 |
| Oct 06 2017 |
27626 |
560.48 |
| Sep 29 2017 |
20206 |
560.48 |
| Sep 29 2017 |
27536 |
560.48 |
| Sep 22 2017 |
20186 |
560.48 |
| Sep 22 2017 |
27829 |
560.48 |
| Sep 15 2017 |
20275 |
560.48 |
| Sep 15 2017 |
27878 |
560.48 |
| Sep 08 2017 |
20291 |
560.48 |
| Sep 08 2017 |
28001 |
560.48 |
| Sep 01 2017 |
20565 |
560.48 |
| Sep 01 2017 |
28126 |
560.48 |
| Aug 25 2017 |
20600 |
560.48 |
| Aug 25 2017 |
28524 |
560.48 |
| Aug 18 2017 |
20634 |
560.48 |
| Aug 18 2017 |
28662 |
560.48 |
| Aug 11 2017 |
20559 |
560.48 |
| Aug 11 2017 |
28694 |
560.48 |
| Aug 04 2017 |
20739 |
560.48 |
| Aug 04 2017 |
28986 |
560.48 |
| Jul 28 2017 |
20807 |
560.48 |
| Jul 28 2017 |
29182 |
560.48 |
| Jul 21 2017 |
20931 |
560.48 |
| Jul 21 2017 |
29341 |
560.48 |
| Jul 14 2017 |
21078 |
560.48 |
| Jul 14 2017 |
29481 |
560.48 |
| Jul 07 2017 |
21118 |
560.48 |
| Jul 07 2017 |
29598 |
560.48 |
| Jun 30 2017 |
21258 |
560.48 |
| Jun 30 2017 |
29685 |
560.48 |
| Jun 23 2017 |
22369 |
560.48 |
| Jun 23 2017 |
29874 |
560.48 |
| Jun 16 2017 |
22423 |
560.48 |
| Jun 16 2017 |
29867 |
560.48 |
| Jun 09 2017 |
22516 |
560.48 |
| Jun 09 2017 |
29795 |
560.48 |
| Jun 02 2017 |
22569 |
560.48 |
| Jun 02 2017 |
30183 |
560.48 |
| May 26 2017 |
22807 |
560.48 |
| May 26 2017 |
30350 |
560.48 |
| May 19 2017 |
22857 |
560.48 |
| May 19 2017 |
30763 |
560.48 |
| May 12 2017 |
18068 |
493.86 |
| May 12 2017 |
4747 |
406.08 |
| May 12 2017 |
23867 |
493.86 |
| May 05 2017 |
4937 |
406.08 |
| May 05 2017 |
18025 |
493.86 |
| May 05 2017 |
23828 |
493.86 |
| Apr 28 2017 |
17752 |
493.86 |
| Apr 28 2017 |
4942 |
406.08 |
| Apr 28 2017 |
23564 |
493.86 |
| Apr 21 2017 |
18010 |
493.86 |
| Apr 21 2017 |
5016 |
406.08 |
| Apr 21 2017 |
23822 |
493.86 |
| Apr 14 2017 |
5134 |
406.08 |
| Apr 14 2017 |
16078 |
473.66 |
| Apr 14 2017 |
21052 |
473.66 |
| Apr 07 2017 |
16208 |
473.66 |
| Apr 07 2017 |
5144 |
406.08 |
| Apr 07 2017 |
20795 |
473.66 |
| Mar 31 2017 |
5302 |
406.08 |
| Mar 31 2017 |
16553 |
473.66 |
| Mar 31 2017 |
21011 |
473.66 |
| Mar 24 2017 |
5181 |
406.08 |
| Mar 24 2017 |
16399 |
473.66 |
| Mar 24 2017 |
20706 |
473.66 |
| Mar 17 2017 |
5243 |
406.08 |
| Mar 17 2017 |
16496 |
473.66 |
| Mar 17 2017 |
20885 |
473.66 |
| Mar 10 2017 |
16615 |
473.66 |
| Mar 10 2017 |
5218 |
406.08 |
| Mar 10 2017 |
20924 |
473.66 |
| Mar 03 2017 |
16529 |
473.66 |
| Mar 03 2017 |
5211 |
406.08 |
| Mar 03 2017 |
20828 |
473.66 |
| Feb 24 2017 |
18600 |
496.87 |
| Feb 24 2017 |
23865 |
496.87 |
| Feb 17 2017 |
18345 |
496.87 |
| Feb 17 2017 |
23832 |
496.87 |
| Feb 10 2017 |
18374 |
496.87 |
| Feb 10 2017 |
23935 |
496.87 |
| Feb 03 2017 |
18393 |
496.87 |
| Feb 03 2017 |
23881 |
496.87 |
| Jan 27 2017 |
18427 |
496.87 |
| Jan 27 2017 |
23883 |
496.87 |
| Jan 20 2017 |
18416 |
496.87 |
| Jan 20 2017 |
23840 |
496.87 |
| Jan 13 2017 |
18425 |
496.87 |
| Jan 13 2017 |
23805 |
496.87 |
| Jan 06 2017 |
18432 |
496.87 |
| Jan 06 2017 |
23811 |
496.87 |
| Dec 30 2016 |
18443 |
496.87 |
| Dec 30 2016 |
23822 |
496.87 |
| Dec 23 2016 |
18443 |
496.87 |
| Dec 23 2016 |
23822 |
496.87 |
| Dec 16 2016 |
18435 |
496.87 |
| Dec 16 2016 |
23818 |
496.87 |
| Dec 09 2016 |
18440 |
496.87 |
| Dec 09 2016 |
23820 |
496.87 |
| Dec 02 2016 |
18440 |
496.87 |
| Dec 02 2016 |
23820 |
496.87 |
| Nov 25 2016 |
18436 |
496.87 |
| Nov 25 2016 |
23817 |
496.87 |
| Nov 18 2016 |
18436 |
496.87 |
| Nov 18 2016 |
23817 |
496.87 |
| Nov 11 2016 |
18436 |
496.87 |
| Nov 11 2016 |
23789 |
496.87 |
| Nov 04 2016 |
18436 |
496.87 |
| Nov 04 2016 |
23789 |
496.87 |
| Oct 28 2016 |
18437 |
496.87 |
| Oct 28 2016 |
23803 |
496.87 |
| Oct 21 2016 |
18435 |
496.87 |
| Oct 21 2016 |
23813 |
496.87 |
| Oct 14 2016 |
18369 |
496.87 |
| Oct 14 2016 |
23782 |
496.87 |
| Oct 07 2016 |
18391 |
496.87 |
| Oct 07 2016 |
23800 |
496.87 |
| Sep 30 2016 |
18448 |
496.87 |
| Sep 30 2016 |
23836 |
496.87 |
| Sep 23 2016 |
18471 |
496.87 |
| Sep 23 2016 |
23668 |
496.87 |
| Sep 16 2016 |
18584 |
496.87 |
| Sep 16 2016 |
23695 |
496.87 |
| Sep 09 2016 |
18661 |
496.87 |
| Sep 09 2016 |
23768 |
496.87 |
| Sep 02 2016 |
18827 |
496.87 |
| Sep 02 2016 |
23922 |
496.87 |
| Aug 26 2016 |
18886 |
496.87 |
| Aug 26 2016 |
23731 |
496.87 |
| Aug 19 2016 |
18927 |
496.87 |
| Aug 19 2016 |
23748 |
496.87 |
| Aug 12 2016 |
19180 |
496.87 |
| Aug 12 2016 |
25756 |
496.87 |
| Aug 05 2016 |
19074 |
496.87 |
| Aug 05 2016 |
25884 |
496.87 |
| Jul 29 2016 |
19106 |
496.87 |
| Jul 29 2016 |
26069 |
496.87 |
| Jul 22 2016 |
19331 |
496.87 |
| Jul 22 2016 |
26291 |
496.87 |
| Jun 22 2016 |
19631 |
496.87 |
| Jun 22 2016 |
27383 |
496.87 |
| Jun 15 2016 |
19687 |
496.87 |
| Jun 15 2016 |
27674 |
496.87 |
| Jun 08 2016 |
19834 |
496.87 |
| Jun 08 2016 |
27804 |
496.87 |
| Jun 01 2016 |
19888 |
496.87 |
| Jun 01 2016 |
28092 |
496.87 |
| May 25 2016 |
19786 |
496.87 |
| May 25 2016 |
27882 |
496.87 |
| May 18 2016 |
19957 |
496.87 |
| May 18 2016 |
28139 |
496.87 |
| May 11 2016 |
19883 |
496.87 |
| May 11 2016 |
28151 |
496.87 |
| May 04 2016 |
19768 |
496.87 |
| May 04 2016 |
28051 |
496.87 |
| Apr 27 2016 |
20135 |
496.87 |
| Apr 27 2016 |
28458 |
496.87 |
| Apr 20 2016 |
20154 |
496.87 |
| Apr 20 2016 |
28401 |
496.87 |
